×
×
क्रिप्टोकरेंसी:  5,537मार्केट:  22,502मार्केट कैप:  $272,215,083,93624 घंटे का आयतन:  $113,825,462,426BTC प्रभाव:  64.9%
मार्केट कैप:  $272,215,083,93624 घंटे का आयतन:  $113,825,462,426BTC प्रभाव:  64.9%क्रिप्टोकरेंसी:  5,537मार्केट:  22,502

BitcoiNote (BTCN)

$0.002208 USD (9.76%)
0.00000023 BTC (14.49%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $25,597.89 USD
    2.66606587 BTC
  • आयतन (24 घंटे)
    $6.50 USD
    0.00067726 BTC
  • परिचालित आपूर्ति
    11,590,647 BTCN
  • कुल आपूर्ति
    21,000,000 BTCN
  • Historical data for BitcoiNote

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 02, 2020
    0.002237
    0.002242
    0.001795
    0.002095
    0.190260
    24,278.54
    Jun 01, 2020
    0.001799
    0.002247
    0.001715
    0.002237
    31.40
    25,911.63
    May 31, 2020
    0.001843
    0.002029
    0.001791
    0.001800
    0.028495
    20,845.03
    May 30, 2020
    0.001982
    0.002038
    0.001811
    0.001843
    3.48
    21,335.85
    May 29, 2020
    0.001905
    0.001983
    0.001783
    0.001982
    21.59
    22,940.35
    May 28, 2020
    0.001929
    0.001989
    0.001699
    0.001905
    1.12
    22,048.90
    May 27, 2020
    0.001678
    0.001934
    0.001678
    0.001929
    12.57
    22,316.74
    May 26, 2020
    0.001870
    0.001938
    0.001669
    0.001678
    7.25
    19,408.38
    May 25, 2020
    0.001840
    0.001878
    0.001665
    0.001870
    3.45
    21,628.67
    May 24, 2020
    0.001934
    0.001938
    0.001609
    0.001845
    3.98
    21,332.02
    May 23, 2020
    0.001745
    0.001936
    0.001641
    0.001934
    0.524456
    22,352.39
    May 22, 2020
    0.001544
    0.002019
    0.001531
    0.001745
    6.93
    20,162.32
    May 21, 2020
    0.002094
    0.002102
    0.001506
    0.001544
    0.020433
    17,834.32
    May 20, 2020
    0.002236
    0.002258
    0.001806
    0.002094
    15.05
    24,185.29
    May 19, 2020
    0.001751
    0.002236
    0.001625
    0.002236
    14.70
    25,807.97
    May 18, 2020
    0.001547
    0.001753
    0.001547
    0.001752
    52.76
    20,219.26
    May 17, 2020
    0.001500
    0.001573
    0.001496
    0.001548
    17.02
    17,856.06
    May 16, 2020
    0.001679
    0.001910
    0.001489
    0.001499
    1.63
    17,293.80
    May 15, 2020
    0.001557
    0.001876
    0.001497
    0.001678
    20.02
    19,346.00
    May 14, 2020
    0.001477
    0.001762
    0.001477
    0.001557
    3.33
    17,949.53
    May 13, 2020
    0.001584
    0.001613
    0.001433
    0.001484
    9.15
    17,098.32
    May 12, 2020
    0.001548
    0.001854
    0.001381
    0.001584
    8.12
    18,247.91
    May 11, 2020
    0.001664
    0.001921
    0.001351
    0.001548
    35.00
    17,828.18
    May 10, 2020
    0.002300
    0.002300
    0.001609
    0.001663
    16.70
    19,149.68
    May 09, 2020
    0.002460
    0.002531
    0.002195
    0.002300
    0.209911
    26,483.79
    May 08, 2020
    0.002379
    0.002687
    0.002081
    0.002459
    30.11
    28,304.38
    May 07, 2020
    0.002310
    0.002478
    0.002222
    0.002380
    9.30
    27,388.19
    May 06, 2020
    0.002691
    0.002698
    0.002307
    0.002310
    25.98
    26,569.74
    May 05, 2020
    0.002227
    0.003474
    0.002210
    0.002694
    159.35
    30,978.23
    May 04, 2020
    0.001867
    0.002239
    0.001814
    0.002228
    0.058307
    25,610.78
    May 03, 2020
    0.001887
    0.001926
    0.001850
    0.001867
    0.016801
    21,455.05

BitcoiNote के बारे में

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 11,590,647. The last known price of BitcoiNote is $0.002208 USD and is up 9.76% over the last 24 hours. It is currently trading on 1 active market(s) with $6.50 traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.

BitcoiNote सांख्यिकी

BitcoiNote Price$0.002208 USD
BitcoiNote ROI
-47.76%
Market Rank#1771
मार्केट कैप$25,597.89 USD
24 घंटे की मात्रा$6.50 USD
परिचालित आपूर्ति11,590,647 BTCN
कुल आपूर्ति11,590,647 BTCN
कुल आपूर्ति21,000,000 BTCN
सबसे उच्च स्तर पर
$0.174797 USD
(Aug 04, 2018)
सबसे कम स्तर पर
$0.000574 USD
(Jan 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.032532 USD /
$0.000574 USD
90 दिन उच्च/निम्न
$0.004957 USD /
$0.000606 USD
30 दिन उच्च/निम्न
$0.003474 USD /
$0.001351 USD
7 दिन उच्च/निम्न
$0.002247 USD /
$0.001699 USD
24 घंटे उच्च/निम्न
$0.002233 USD /
$0.001795 USD
कल का उच्च/निम्न
$0.002242 USD /
$0.001795 USD
कल का खुला/बंद
$0.002237 USD /
$0.002095 USD
कल का बदलाव$-0.000142 USD (-6.34%)
कल का आयतन$0.190260 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.