Want to know who you'll meet at The Capital? Find out here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Bitcoin Bitcoin (BTC)
10035.53 USD (-1.57%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

एक्सचेंज

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

मार्केट कैप
180,128,657,767 USD
17,949,100 BTC
आयतन (24 घंटे)
14,261,764,413 USD
1,421,431 BTC
परिचालित आपूर्ति
17,949,100 BTC
कुल आपूर्ति
21,000,000 BTC

Bitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-09-20 10266.32 10285.87 10132.19 10181.64 14,734,189,639 182,738,947,696
2019-09-19 10200.50 10295.67 9851.69 10266.41 19,937,691,247 184,240,949,577
2019-09-18 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156
2019-09-17 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
2019-09-16 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
2019-09-15 10356.47 10387.03 10313.09 10347.71 12,043,433,567 185,618,174,384
2019-09-14 10345.40 10422.13 10291.69 10358.05 13,468,713,124 185,784,300,332
2019-09-13 10415.36 10441.49 10226.60 10360.55 14,109,864,675 185,809,163,035
2019-09-12 10176.82 10442.25 10099.24 10410.13 15,323,563,925 186,678,943,059
2019-09-11 10123.03 10215.95 9980.78 10178.37 15,428,063,426 182,502,788,242
2019-09-10 10336.41 10394.35 10020.57 10115.98 14,906,809,639 181,360,731,383
2019-09-09 10443.23 10450.31 10144.93 10334.97 17,595,943,368 185,263,578,990
2019-09-08 10518.11 10595.64 10409.09 10441.28 13,670,567,493 187,150,078,007
2019-09-07 10353.93 10558.67 10348.92 10517.25 15,307,366,476 188,488,525,926
2019-09-06 10578.20 10898.76 10292.30 10353.30 19,536,574,783 185,530,405,363
2019-09-05 10588.18 10627.27 10516.42 10575.53 14,551,239,508 189,492,405,383
2019-09-04 10621.18 10762.64 10434.71 10594.49 16,742,664,769 189,810,010,608
2019-09-03 10345.73 10736.10 10308.55 10623.54 19,384,917,989 190,312,487,956
2019-09-02 9757.47 10396.59 9730.65 10346.76 17,248,102,294 185,333,114,163
2019-09-01 9630.59 9796.76 9582.94 9757.97 11,445,355,859 174,768,292,883
2019-08-31 9597.54 9673.22 9531.80 9630.66 11,454,806,419 172,470,743,516
2019-08-30 9514.84 9656.12 9428.30 9598.17 13,595,263,986 171,869,216,524
2019-08-29 9756.79 9756.79 9421.63 9510.20 17,045,878,501 170,274,910,132
2019-08-28 10203.43 10279.37 9716.66 9754.42 17,603,790,323 174,627,460,400
2019-08-27 10372.83 10381.33 10087.30 10185.50 14,762,609,503 182,325,540,955
2019-08-26 10126.30 10512.33 10126.30 10370.82 18,438,654,080 185,625,235,889
2019-08-25 10160.74 10304.62 10008.79 10138.52 14,153,856,610 181,450,186,164
2019-08-24 10407.64 10418.02 9982.30 10159.96 15,451,030,650 181,813,631,752
2019-08-23 10136.31 10442.44 10078.19 10407.97 15,627,023,886 186,231,409,722
2019-08-22 10142.52 10233.00 9831.46 10131.06 17,097,508,856 181,257,125,783
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bitcoin के बारे में

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,949,100 BTC. The last known price of Bitcoin is 10035.53 USD and is down 1.57% over the last 24 hours. It is currently trading on 481 active market(s) with 14,261,764,413 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Bitcoin सांख्यिकी
Bitcoin मूल्य 10035.53 USD
Bitcoin ROI +7317.24%
Market Rank #1
मार्केट कैप 180,128,657,767 USD
24 घंटे की मात्रा 14,261,764,413 USD
परिचालित आपूर्ति 17,949,100 BTC
कुल आपूर्ति 17,949,100 BTC
कुल आपूर्ति 21,000,000 BTC
सबसे उच्च स्तर पर 20089.00 USD
(2017-12-17)
सबसे कम स्तर पर 65.53 USD
(2013-07-05)
52 सप्ताह का उच्च/निम्न 13796.49 USD /
3191.30 USD
90 दिन उच्च/निम्न 13796.49 USD /
9163.13 USD
30 दिन उच्च/निम्न 10898.76 USD /
9421.63 USD
7 दिन उच्च/निम्न 10422.13 USD /
9851.69 USD
24 घंटे उच्च/निम्न 10202.88 USD /
10005.26 USD
कल का उच्च/निम्न 10285.87 USD /
10132.19 USD
कल का खुला/बंद 10266.32 USD /
10181.64 USD
कल का बदलाव $-84.68 USD (-0.82%)
कल का आयतन $14,734,189,639 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न