क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Bitcoin Bitcoin (BTC)
7888.63 USD (2.93%)
1.00 BTC (0.00%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
139,776,827,168 USD
17,718,762 BTC
आयतन (24 घंटे)
23,713,711,435 USD
3,010,180 BTC
परिचालित आपूर्ति
17,718,762 BTC
कुल आपूर्ति
21,000,000 BTC

Bitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-23 7677.27 7943.79 7533.20 7881.85 24,457,107,820 139,654,107,035
2019-05-22 7956.29 7997.61 7615.99 7680.07 24,719,473,175 136,063,898,960
2019-05-21 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
2019-05-20 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
2019-05-19 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
2019-05-18 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
2019-05-17 7886.93 7929.15 7038.12 7343.90 30,066,644,905 130,034,777,633
2019-05-16 8194.50 8320.82 7729.61 7884.91 33,167,197,581 139,599,559,278
2019-05-15 7989.37 8216.42 7899.11 8205.17 28,344,112,920 145,254,332,460
2019-05-14 7807.88 8268.71 7696.39 7994.42 32,031,452,227 141,508,656,735
2019-05-13 6971.18 8047.41 6898.28 7814.92 28,677,672,181 138,316,573,807
2019-05-12 7203.51 7503.87 6815.77 6972.37 27,773,333,680 123,389,710,222
2019-05-11 6379.67 7333.00 6375.70 7204.77 28,867,562,329 127,488,435,181
2019-05-10 6175.82 6434.62 6161.52 6378.85 19,419,875,368 112,863,284,035
2019-05-09 5982.32 6183.04 5982.32 6174.53 16,784,645,411 109,238,600,750
2019-05-08 5849.48 5989.98 5794.72 5982.46 15,320,605,300 105,829,143,585
2019-05-07 5745.60 5988.18 5741.40 5829.50 18,026,409,033 103,112,368,557
2019-05-06 5791.69 5802.96 5653.69 5746.81 15,737,171,804 101,640,471,056
2019-05-05 5831.07 5833.86 5708.04 5795.71 14,808,830,723 102,494,420,158
2019-05-04 5769.20 5886.89 5645.47 5831.17 17,567,780,766 103,112,021,259
2019-05-03 5505.55 5865.88 5490.20 5768.29 18,720,780,006 101,986,240,859
2019-05-02 5402.42 5522.26 5394.22 5505.28 14,644,460,907 97,330,112,147
2019-05-01 5350.91 5418.00 5347.65 5402.70 13,679,528,236 95,501,110,091
2019-04-30 5247.73 5363.26 5224.19 5350.73 13,878,964,574 94,573,826,827
2019-04-29 5284.86 5311.27 5216.49 5247.35 13,735,490,672 92,737,510,865
2019-04-28 5271.75 5326.23 5255.68 5285.14 12,819,992,056 93,391,244,395
2019-04-27 5279.47 5310.75 5233.64 5268.29 13,111,274,675 93,086,156,556
2019-04-26 5210.30 5383.63 5177.37 5279.35 16,812,108,040 93,272,287,960
2019-04-25 5466.52 5542.24 5181.34 5210.52 15,330,283,408 92,046,492,864
2019-04-24 5571.51 5642.04 5418.26 5464.87 17,048,033,399 96,530,038,144
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bitcoin के बारे में

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin सांख्यिकी
Bitcoin मूल्य 7888.63 USD
Bitcoin ROI +5730.48%
Market Rank #1
मार्केट कैप 139,776,827,168 USD
24 घंटे की मात्रा 23,713,711,435 USD
परिचालित आपूर्ति 17,718,762 BTC
कुल आपूर्ति 17,718,762 BTC
कुल आपूर्ति 21,000,000 BTC
सबसे उच्च स्तर पर 20089.00 USD
(2017-12-17)
सबसे कम स्तर पर 65.53 USD
(2013-07-05)
52 सप्ताह का उच्च/निम्न 8424.27 USD /
3191.30 USD
90 दिन उच्च/निम्न 8320.82 USD /
3733.75 USD
30 दिन उच्च/निम्न 8320.82 USD /
5177.37 USD
7 दिन उच्च/निम्न 8261.94 USD /
7038.12 USD
24 घंटे उच्च/निम्न 7943.79 USD /
7533.20 USD
कल का उच्च/निम्न 7943.79 USD /
7533.20 USD
कल का खुला/बंद 7677.27 USD /
7881.85 USD
कल का बदलाव $204.58 USD (+2.66%)
कल का आयतन $24,457,107,820 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न