मार्केट कैप:

Bitcoin Bitcoin (BTC)

6464.25 USD (-0.63%)
1.00 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
112,076,260,288 USD
17,337,862 BTC
आयतन (24 घंटे)
3,722,353,992 USD
575,826 BTC
परिचालित आपूर्ति
17,337,862 BTC
कुल आपूर्ति
21,000,000 BTC

Bitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-22 6486.05 6543.80 6462.98 6487.16 3,672,860,000 112,433,242,751
2018-10-21 6490.09 6556.38 6476.00 6482.35 3,253,610,000 112,492,164,597
2018-10-20 6460.92 6497.72 6449.00 6489.19 3,379,130,000 111,975,104,604
2018-10-19 6478.07 6493.68 6445.31 6465.41 3,578,870,000 112,260,867,815
2018-10-18 6542.33 6567.54 6450.04 6476.71 3,924,080,000 113,362,957,170
2018-10-17 6590.52 6601.21 6517.45 6544.43 4,088,420,000 114,186,770,970
2018-10-16 6601.41 6673.59 6571.37 6596.11 4,074,800,000 114,364,427,917
2018-10-15 6292.64 6965.06 6258.68 6596.54 7,370,770,000 109,002,222,118
2018-10-14 6288.49 6363.21 6280.15 6290.93 3,085,320,000 108,921,493,433
2018-10-13 6278.08 6308.51 6259.81 6285.99 3,064,030,000 108,730,110,384
2018-10-12 6239.25 6328.50 6236.47 6274.58 3,783,500,000 108,047,410,049
2018-10-11 6586.74 6586.74 6243.74 6256.24 5,181,640,000 114,051,783,103
2018-10-10 6640.29 6640.29 6538.96 6585.53 3,787,650,000 114,967,098,651
2018-10-09 6653.08 6661.41 6606.94 6642.64 3,580,810,000 115,177,623,331
2018-10-08 6600.19 6675.06 6576.04 6652.23 3,979,460,000 114,251,052,224
2018-10-07 6590.68 6641.49 6557.04 6602.95 3,306,630,000 114,074,648,410
2018-10-06 6622.45 6628.54 6577.80 6588.31 3,259,740,000 114,614,282,649
2018-10-05 6574.15 6623.62 6557.41 6622.48 3,671,500,000 113,767,335,788
2018-10-04 6497.91 6603.31 6497.91 6576.69 3,838,410,000 112,435,991,226
2018-10-03 6553.86 6571.46 6454.03 6502.59 3,887,310,000 113,392,236,466
2018-10-02 6593.24 6611.84 6537.90 6556.10 3,979,260,000 114,062,551,875
2018-10-01 6619.85 6653.30 6549.08 6589.62 4,000,970,000 114,509,724,600
2018-09-30 6604.71 6643.78 6566.54 6625.56 4,002,280,000 114,234,369,232
2018-09-29 6643.10 6643.10 6511.65 6601.96 4,363,690,000 114,885,697,090
2018-09-28 6678.75 6785.03 6598.32 6644.13 5,014,430,000 115,489,513,453
2018-09-27 6495.29 6712.10 6464.95 6676.75 4,606,810,000 112,305,283,440
2018-09-26 6452.79 6585.91 6397.89 6495.00 4,437,300,000 111,559,240,252
2018-09-25 6603.64 6603.64 6381.86 6446.47 4,726,180,000 114,153,287,747
2018-09-24 6704.77 6713.56 6580.90 6595.41 4,177,310,000 115,889,159,338
2018-09-23 6715.32 6766.15 6679.42 6710.63 4,197,500,000 116,058,736,872
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)