रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bitcoin Bitcoin (BTC)
4036.02 USD (-0.25%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
71,029,664,547 USD
17,598,950 BTC
आयतन (24 घंटे)
9,377,798,574 USD
2,326,672 BTC
परिचालित आपूर्ति
17,598,950 BTC
कुल आपूर्ति
21,000,000 BTC

Bitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 4032.69 4082.22 4023.81 4071.19 9,344,919,956 71,647,703,828
2019-03-18 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
2019-03-17 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
2019-03-16 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
2019-03-15 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
2019-03-14 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
2019-03-13 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
2019-03-12 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
2019-03-11 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
2019-03-10 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
2019-03-09 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
2019-03-08 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
2019-03-07 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
2019-03-06 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
2019-03-05 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
2019-03-04 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
2019-03-03 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
2019-03-02 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
2019-03-01 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
2019-02-28 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
2019-02-27 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
2019-02-26 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
2019-02-25 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
2019-02-24 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
2019-02-23 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
2019-02-22 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857
2019-02-21 4000.26 4010.01 3940.11 3954.12 7,775,128,102 69,398,333,876
2019-02-20 3946.68 4000.49 3926.25 3999.82 8,693,373,948 70,194,350,042
2019-02-19 3911.66 4010.88 3908.15 3947.09 9,933,626,655 69,262,673,238
2019-02-18 3671.37 3936.67 3669.98 3915.71 9,908,216,640 68,704,389,994
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 4036.02 USD
Market Rank #1
मार्केट कैप 71,029,664,547 USD
24h Volume 9,377,798,574 USD
परिचालित आपूर्ति 17,598,950 BTC
कुल आपूर्ति 17,598,950 BTC
कुल आपूर्ति 21,000,000 BTC
Yesterday's Open / Close $4032.69 USD / $4071.19 USD
Yesterday's High / Low $4082.22 USD / $4023.81 USD
Yesterday's Change +38.50 USD (+0.95%)
Yesterday's Volume $9,344,919,956 USD