क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Bitcoin Bitcoin (BTC)
10597.99 USD (0.75%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
188,932,293,928 USD
17,827,187 BTC
आयतन (24 घंटे)
20,642,737,182 USD
1,948,686 BTC
परिचालित आपूर्ति
17,827,187 BTC
कुल आपूर्ति
21,000,000 BTC

Bitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-19 10653.96 10716.98 10229.63 10530.73 20,727,426,310 187,725,578,628
2019-07-18 9698.50 10736.84 9376.80 10666.48 25,187,024,648 190,129,918,121
2019-07-17 9471.21 9963.13 9163.13 9693.80 24,569,921,549 172,777,250,515
2019-07-16 10896.65 10996.63 9448.11 9477.64 24,151,199,070 168,908,640,950
2019-07-15 10257.84 11052.77 9992.01 10895.09 25,384,047,207 194,147,627,475
2019-07-14 11381.02 11451.20 10234.58 10256.06 22,486,000,001 182,741,933,552
2019-07-13 11813.13 11841.96 10908.48 11392.38 21,042,616,384 202,968,191,001
2019-07-12 11354.30 11905.49 11179.14 11815.99 23,534,692,797 210,494,417,832
2019-07-11 12139.71 12144.62 11158.92 11358.66 28,595,327,690 202,324,174,692
2019-07-10 12571.54 13129.53 11710.98 12156.51 33,627,574,244 216,515,999,522
2019-07-09 12284.33 12779.13 12233.26 12573.81 28,167,921,523 223,928,128,583
2019-07-08 11446.60 12345.83 11393.37 12285.96 23,482,551,458 218,778,355,444
2019-07-07 11217.62 11541.62 11148.80 11450.85 19,369,044,277 203,881,891,346
2019-07-06 10982.54 11620.97 10982.54 11208.55 21,092,024,306 199,546,110,914
2019-07-05 11203.10 11395.66 10874.96 10978.46 23,838,480,210 195,424,678,267
2019-07-04 11972.72 12006.08 11166.57 11215.44 25,920,294,033 199,617,404,432
2019-07-03 10818.16 11968.08 10818.16 11961.27 30,796,494,294 212,867,079,175
2019-07-02 10588.68 10912.19 9737.88 10801.68 31,015,895,223 192,206,536,806
2019-07-01 10796.93 11206.44 10089.31 10583.13 29,378,589,324 188,297,637,574
2019-06-30 11931.99 12178.38 10799.01 10817.16 27,256,473,494 192,442,065,810
2019-06-29 12400.76 12400.91 11508.38 11959.37 29,923,961,128 212,739,713,110
2019-06-28 11162.17 12445.18 10914.49 12407.33 35,087,757,766 220,681,459,666
2019-06-27 13017.12 13311.14 10491.85 11182.81 39,977,475,223 198,878,940,964
2019-06-26 11778.58 13796.49 11755.60 13016.23 45,105,733,173 231,462,117,209
2019-06-25 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
2019-06-24 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
2019-06-23 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
2019-06-22 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
2019-06-21 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
2019-06-20 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bitcoin के बारे में

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin सांख्यिकी
Bitcoin मूल्य 10597.99 USD
Bitcoin ROI +7732.95%
Market Rank #1
मार्केट कैप 188,932,293,928 USD
24 घंटे की मात्रा 20,642,737,182 USD
परिचालित आपूर्ति 17,827,187 BTC
कुल आपूर्ति 17,827,187 BTC
कुल आपूर्ति 21,000,000 BTC
सबसे उच्च स्तर पर 20089.00 USD
(2017-12-17)
सबसे कम स्तर पर 65.53 USD
(2013-07-05)
52 सप्ताह का उच्च/निम्न 13796.49 USD /
3191.30 USD
90 दिन उच्च/निम्न 13796.49 USD /
5177.37 USD
30 दिन उच्च/निम्न 13796.49 USD /
9163.13 USD
7 दिन उच्च/निम्न 11615.58 USD /
9163.13 USD
24 घंटे उच्च/निम्न 10707.17 USD /
10229.63 USD
कल का उच्च/निम्न 10716.98 USD /
10229.63 USD
कल का खुला/बंद 10653.96 USD /
10530.73 USD
कल का बदलाव $-123.22 USD (-1.16%)
कल का आयतन $20,727,426,310 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न