×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,016,507,59124 घंटे का आयतन:  $66,956,792,805BTC प्रभाव:  66.0%
मार्केट कैप:  $240,016,507,59124 घंटे का आयतन:  $66,956,792,805BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Bitcoin (BTC)

$8,780.67 USD (-0.24%)
1.00000000 BTC (0.00%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $158,440,979,398 USD
    18,044,300 BTC
  • आयतन (24 घंटे)
    $19,388,055,748 USD
    2,208,039 BTC
  • परिचालित आपूर्ति
    18,044,300 BTC
  • कुल आपूर्ति
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    8,759.75
    8,853.77
    8,685.43
    8,815.66
    20,309,769,107
    159,068,712,900
    Nov 11, 2019
    9,056.92
    9,081.28
    8,700.61
    8,757.79
    20,265,510,765
    158,009,772,437
    Nov 10, 2019
    8,812.49
    9,103.83
    8,806.16
    9,055.53
    20,587,919,881
    163,364,406,732
    Nov 09, 2019
    8,809.47
    8,891.82
    8,793.16
    8,813.58
    17,578,630,606
    158,981,489,715
    Nov 08, 2019
    9,265.37
    9,272.76
    8,775.53
    8,804.88
    24,333,037,836
    158,808,570,729
    Nov 07, 2019
    9,352.39
    9,368.48
    9,202.35
    9,267.56
    22,700,383,839
    167,138,722,904
    Nov 06, 2019
    9,340.86
    9,423.24
    9,305.91
    9,360.88
    23,133,895,765
    168,806,151,583
    Nov 05, 2019
    9,413.00
    9,457.42
    9,256.93
    9,342.53
    26,198,609,048
    168,459,778,835
    Nov 04, 2019
    9,235.61
    9,505.05
    9,191.49
    9,412.61
    26,170,255,634
    169,706,332,936
    Nov 03, 2019
    9,324.79
    9,379.81
    9,141.25
    9,235.35
    21,132,220,847
    166,495,319,475
    Nov 02, 2019
    9,259.78
    9,377.49
    9,249.59
    9,324.72
    21,242,676,385
    168,090,392,935
    Nov 01, 2019
    9,193.99
    9,275.66
    9,132.05
    9,261.10
    24,324,691,031
    166,928,044,164
    Oct 31, 2019
    9,202.46
    9,383.16
    9,028.72
    9,199.58
    26,583,653,947
    165,804,227,835
    Oct 30, 2019
    9,422.46
    9,426.87
    9,085.37
    9,205.73
    27,706,531,577
    165,899,500,650
    Oct 29, 2019
    9,248.44
    9,516.18
    9,232.65
    9,427.69
    28,426,779,937
    169,883,866,262
    Oct 28, 2019
    9,565.10
    9,805.12
    9,256.15
    9,256.15
    30,948,255,332
    166,777,392,742
    Oct 27, 2019
    9,241.71
    9,749.53
    9,112.54
    9,551.71
    32,593,129,501
    172,087,039,875
    Oct 26, 2019
    8,667.58
    10,021.74
    8,662.62
    9,244.97
    44,496,255,609
    166,547,360,782
    Oct 25, 2019
    7,490.70
    8,691.54
    7,479.98
    8,660.70
    28,705,065,488
    156,006,603,607
    Oct 24, 2019
    7,509.73
    7,532.87
    7,446.99
    7,493.49
    16,268,708,849
    134,968,410,276
    Oct 23, 2019
    8,076.23
    8,093.00
    7,469.32
    7,514.67
    21,942,878,958
    135,337,364,282
    Oct 22, 2019
    8,243.40
    8,296.65
    8,074.46
    8,078.20
    16,803,377,857
    145,469,660,005
    Oct 21, 2019
    8,225.12
    8,296.69
    8,196.42
    8,243.72
    15,868,748,866
    148,432,733,155
    Oct 20, 2019
    7,997.81
    8,281.82
    7,949.44
    8,222.08
    15,504,249,442
    148,026,597,064
    Oct 19, 2019
    7,973.80
    8,082.63
    7,944.78
    7,988.56
    13,797,825,640
    143,808,163,807
    Oct 18, 2019
    8,100.93
    8,138.41
    7,902.16
    7,973.21
    15,651,592,610
    143,517,630,376
    Oct 17, 2019
    8,047.81
    8,134.83
    8,000.94
    8,103.91
    14,313,052,244
    145,853,994,298
    Oct 16, 2019
    8,204.67
    8,216.81
    7,985.09
    8,047.53
    16,071,646,996
    144,823,993,562
    Oct 15, 2019
    8,373.46
    8,410.71
    8,182.71
    8,205.37
    15,220,412,632
    147,650,082,215
    Oct 14, 2019
    8,320.83
    8,390.21
    8,284.13
    8,374.69
    15,151,387,859
    150,680,499,056
    Oct 13, 2019
    8,336.90
    8,470.99
    8,276.61
    8,321.01
    13,808,286,059
    149,700,817,939

Bitcoin के बारे में

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin सांख्यिकी

Bitcoin Price
$8,780.67 USD
Bitcoin ROI
6,389.78%
Market Rank
#1
मार्केट कैप
$158,440,979,398 USD
24 घंटे की मात्रा
$19,388,055,748 USD
परिचालित आपूर्ति
18,044,300 BTC
कुल आपूर्ति
18,044,300 BTC
कुल आपूर्ति
21,000,000 BTC
सबसे उच्च स्तर पर
$20,089.00 USD
(Dec 17, 2017)
सबसे कम स्तर पर
$65.53 USD
(Jul 05, 2013)
52 सप्ताह का उच्च/निम्न
$13,796.49 USD /
$3,191.30 USD
90 दिन उच्च/निम्न
$10,947.04 USD /
$7,446.99 USD
30 दिन उच्च/निम्न
$10,021.74 USD /
$7,446.99 USD
7 दिन उच्च/निम्न
$9,419.52 USD /
$8,685.43 USD
24 घंटे उच्च/निम्न
$8,853.77 USD /
$8,685.43 USD
कल का उच्च/निम्न
$8,853.77 USD /
$8,685.43 USD
कल का खुला/बंद
$8,759.75 USD /
$8,815.66 USD
कल का बदलाव
$55.91 USD (0.64%)
कल का आयतन
$20,309,769,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.