रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bitcoin Token Bitcoin Token (BTK)
0.000016 USD (-6.64%)
3.97e-09 BTC (-5.55%)
0.00000012 ETH (-4.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
155,651 USD
39 BTC
1,138 ETH
आयतन (24 घंटे)
177 USD
0.04 BTC
1.29 ETH
परिचालित आपूर्ति
9,721,412,001 BTK
कुल आपूर्ति
10,000,000,000 BTK

Bitcoin Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.000018 0.000024 0.000016 0.000018 169 173,133
2019-03-20 0.000016 0.000018 0.000015 0.000018 512 176,766
2019-03-19 0.000016 0.000019 0.000016 0.000016 325 156,431
2019-03-18 0.000017 0.000017 0.000016 0.000016 746 159,284
2019-03-17 0.000017 0.000018 0.000016 0.000017 2,502 162,560
2019-03-16 0.000017 0.000019 0.000016 0.000017 2,217 167,336
2019-03-15 0.000017 0.000019 0.000017 0.000017 2,064 163,611
2019-03-14 0.000017 0.000018 0.000016 0.000017 2,044 166,587
2019-03-13 0.000016 0.000018 0.000015 0.000017 2,627 168,447
2019-03-12 0.000016 0.000018 0.000015 0.000016 1,541 157,463
2019-03-11 0.000017 0.000019 0.000015 0.000016 2,364 151,717
2019-03-10 0.000016 0.000018 0.000015 0.000017 3,319 162,919
2019-03-09 0.000018 0.000018 0.000015 0.000015 3,843 149,646
2019-03-08 0.000017 0.000019 0.000016 0.000018 3,645 172,203
2019-03-07 0.000018 0.000019 0.000017 0.000017 3,857 164,996
2019-03-06 0.000017 0.000019 0.000017 0.000018 3,131 179,175
2019-03-05 0.000018 0.000019 0.000016 0.000018 2,513 170,184
2019-03-04 0.000017 0.000018 0.000016 0.000018 2,790 175,135
2019-03-03 0.000017 0.000017 0.000016 0.000017 2,085 164,250
2019-03-02 0.000019 0.000019 0.000016 0.000017 2,465 163,107
2019-03-01 0.000019 0.000019 0.000019 0.000019 2,483 181,558
2019-02-28 0.000019 0.000019 0.000018 0.000019 2,522 179,941
2019-02-27 0.000020 0.000020 0.000018 0.000019 2,474 180,265
2019-02-26 0.000020 0.000020 0.000019 0.000020 2,957 189,286
2019-02-25 0.000022 0.000022 0.000016 0.000020 3,616 190,436
2019-02-24 0.000021 0.000025 0.000020 0.000022 14,902 213,782
2019-02-23 0.000020 0.000024 0.000018 0.000021 3,910 207,734
2019-02-22 0.000018 0.000020 0.000017 0.000020 3,733 192,441
2019-02-21 0.000020 0.000020 0.000017 0.000019 3,774 187,451
2019-02-20 0.000020 0.000021 0.000017 0.000020 4,106 198,266
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin Token

Bitcoin Token (BTK) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Token has a current supply of 10,000,000,000 BTK with 9,721,412,001 BTK in circulation. The last known price of Bitcoin Token is 0.000016 USD and is down 6.64% over the last 24 hours. It is currently trading on 5 active market(s) with 177 USD traded over the last 24 hours. More information can be found at https://btk.community.
Bitcoin Token Statistics
Bitcoin Token Price 0.000016 USD
Bitcoin Token ROI -73.25%
Market Rank #1414
मार्केट कैप 155,651 USD
24 Hour Volume 177 USD
परिचालित आपूर्ति 9,721,412,001 BTK
कुल आपूर्ति 10,000,000,000 BTK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000174 USD
(2018-10-02)
All Time Low 0.000008 USD
(2019-02-04)
52 Week High / Low 0.000174 USD /
0.000008 USD
90 Day High / Low 0.000037 USD /
0.000008 USD
30 Day High / Low 0.000025 USD /
0.000015 USD
7 Day High / Low 0.000024 USD /
0.000015 USD
24 Hour High / Low 0.000024 USD /
0.000015 USD
Yesterday's High / Low 0.000024 USD /
0.000016 USD
Yesterday's Open / Close 0.000018 USD /
0.000018 USD
Yesterday's Change $-3.4e-07 USD (-1.87%)
Yesterday's Volume $169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)