रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bitcoin Gold Bitcoin Gold (BTG)
13.48 USD (1.34%)
0.00329734 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
234,732,989 USD
57,420 BTC
आयतन (24 घंटे)
9,896,003 USD
2,421 BTC
परिचालित आपूर्ति
17,413,924 BTG
कुल आपूर्ति
17,513,924 BTG
कुल आपूर्ति
21,000,000 BTG

Bitcoin Gold का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 13.41 13.51 13.25 13.48 9,929,883 234,811,713
2019-03-19 13.35 13.42 13.23 13.40 10,223,740 233,341,430
2019-03-18 13.38 13.69 13.29 13.34 10,984,172 232,225,500
2019-03-17 13.68 13.68 13.27 13.38 10,178,125 232,927,182
2019-03-16 13.50 14.17 13.49 13.69 12,234,846 238,370,748
2019-03-15 13.30 13.63 13.16 13.48 11,659,584 234,732,947
2019-03-14 12.71 13.43 12.63 13.32 12,895,853 231,995,380
2019-03-13 12.65 13.01 12.46 12.71 11,933,339 221,305,604
2019-03-12 12.28 12.71 12.02 12.65 9,850,243 220,284,162
2019-03-11 12.65 12.67 12.18 12.28 9,976,105 213,812,203
2019-03-10 12.76 12.78 12.56 12.63 9,942,581 219,874,140
2019-03-09 12.64 12.98 12.58 12.74 9,608,119 221,908,965
2019-03-08 12.53 13.15 12.45 12.60 11,210,696 219,335,516
2019-03-07 12.69 12.75 12.38 12.51 9,825,845 217,916,097
2019-03-06 12.54 12.78 12.46 12.69 10,345,426 220,902,210
2019-03-05 11.12 12.54 10.24 12.54 10,495,385 218,298,727
2019-03-04 12.34 12.37 10.34 11.09 151,790,933 193,180,019
2019-03-03 12.56 12.58 12.26 12.31 9,378,264 214,421,600
2019-03-02 12.64 12.77 12.50 12.53 9,743,591 218,273,346
2019-03-01 12.64 12.81 12.48 12.68 9,957,816 220,775,803
2019-02-28 12.70 12.83 12.63 12.64 8,831,461 220,051,741
2019-02-27 12.93 13.01 12.37 12.70 9,488,595 221,084,526
2019-02-26 12.78 12.93 12.68 12.92 9,863,593 224,977,851
2019-02-25 12.18 12.93 12.18 12.78 9,696,754 222,505,753
2019-02-24 13.48 14.10 12.25 12.25 10,336,104 213,347,757
2019-02-23 12.70 13.54 12.38 13.53 10,779,689 235,640,462
2019-02-22 12.68 12.81 12.35 12.69 9,997,697 221,059,129
2019-02-21 12.79 13.36 12.27 12.56 11,760,161 218,664,300
2019-02-20 12.62 12.80 12.27 12.80 10,351,830 222,835,350
2019-02-19 12.12 12.98 11.88 12.62 12,737,262 219,840,610
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Price 13.48 USD
Market Rank #29
मार्केट कैप 234,732,989 USD
24h Volume 9,896,003 USD
परिचालित आपूर्ति 17,413,924 BTG
कुल आपूर्ति 17,513,924 BTG
कुल आपूर्ति 21,000,000 BTG
Yesterday's Open / Close $13.41 USD / $13.48 USD
Yesterday's High / Low $13.51 USD / $13.25 USD
Yesterday's Change +0.076453 USD (+0.57%)
Yesterday's Volume $9,929,883 USD