×
×
क्रिप्टोकरेंसी:  7,533मार्केट:  31,854मार्केट कैप:  $394,898,493,34724 घंटे का आयतन:  $107,196,718,216BTC प्रभाव:  62.3%
मार्केट कैप:  $394,898,493,34724 घंटे का आयतन:  $107,196,718,216BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  7,533मार्केट:  31,854
Bitcoin Gold

Bitcoin Gold (BTG)

$7.30 USD (-3.48%)
0.00055154 BTC (-2.53%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $127,857,406 USD
    9,660 BTC
  • आयतन (24 घंटे)
    $5,907,880 USD
    446.34256445 BTC
  • परिचालित आपूर्ति
    17,513,924 BTG
  • कुल आपूर्ति
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 27, 2020
    7.57
    7.70
    7.49
    7.63
    4,965,389
    133,655,421
    Oct 26, 2020
    7.94
    7.98
    7.48
    7.57
    5,149,903
    132,565,407
    Oct 25, 2020
    7.95
    8.01
    7.86
    7.94
    5,152,989
    139,060,287
    Oct 24, 2020
    7.88
    7.97
    7.85
    7.95
    4,382,402
    139,311,611
    Oct 23, 2020
    7.94
    7.95
    7.79
    7.88
    5,643,798
    137,965,042
    Oct 22, 2020
    7.87
    8.07
    7.87
    7.94
    4,970,057
    139,094,348
    Oct 21, 2020
    7.51
    8.02
    7.50
    7.88
    5,348,426
    137,932,185
    Oct 20, 2020
    7.79
    7.85
    7.42
    7.50
    5,098,377
    131,440,677
    Oct 19, 2020
    7.76
    8.08
    7.70
    7.78
    4,914,439
    136,204,025
    Oct 18, 2020
    7.73
    7.77
    7.70
    7.75
    3,040,003
    135,697,003
    Oct 17, 2020
    7.70
    7.75
    7.68
    7.73
    3,481,668
    135,324,287
    Oct 16, 2020
    7.86
    7.87
    7.63
    7.69
    3,657,799
    134,764,257
    Oct 15, 2020
    7.81
    7.92
    7.70
    7.87
    4,181,788
    137,771,685
    Oct 14, 2020
    8.09
    8.12
    7.65
    7.80
    4,319,701
    136,667,281
    Oct 13, 2020
    8.20
    8.25
    7.99
    8.07
    4,124,095
    141,366,404
    Oct 12, 2020
    8.25
    8.28
    8.04
    8.20
    3,532,122
    143,552,598
    Oct 11, 2020
    8.25
    8.36
    8.20
    8.25
    2,835,297
    144,493,310
    Oct 10, 2020
    8.11
    8.42
    8.09
    8.24
    5,164,313
    144,326,912
    Oct 09, 2020
    7.97
    8.23
    7.87
    8.10
    4,445,174
    141,949,215
    Oct 08, 2020
    7.69
    7.98
    7.61
    7.98
    3,219,401
    139,825,739
    Oct 07, 2020
    7.67
    7.69
    7.56
    7.68
    3,492,933
    134,530,978
    Oct 06, 2020
    7.85
    7.92
    7.66
    7.66
    4,182,556
    134,212,846
    Oct 05, 2020
    7.80
    8.01
    7.76
    7.86
    3,365,989
    137,619,430
    Oct 04, 2020
    8.08
    8.62
    7.66
    7.78
    3,472,261
    136,305,023
    Oct 03, 2020
    8.47
    8.85
    7.85
    7.89
    3,243,563
    138,100,745
    Oct 02, 2020
    8.18
    8.65
    7.76
    8.48
    3,779,546
    148,545,122
    Oct 01, 2020
    8.03
    8.75
    7.95
    7.95
    4,925,809
    139,229,239
    Sep 30, 2020
    8.05
    8.54
    7.90
    8.03
    4,865,154
    140,637,520
    Sep 29, 2020
    8.04
    8.07
    7.92
    8.04
    4,801,312
    140,819,827
    Sep 28, 2020
    7.99
    9.01
    7.98
    8.05
    3,966,798
    141,073,179

Bitcoin Gold के बारे में

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on 24 October 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialized mining equipment obsolete in an attempt to democratize the Bitcoin mining process.

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs. ASICs tend to monopolize mining to a few big players, but GPU mining means anyone can mine again - restoring decentralization and independence. GPU mining rewards go to individuals worldwide, instead of mostly to ASIC warehouse owners, recreating network effects that Bitcoin used to have.

BTG aims to extend the crypto space with a blockchain that is closely compatible with Bitcoin (with SegWit and Lightning Network). but without using resources like Bitcoin hashpower or vying for the 'real Bitcoin' title. The team aims to create a welcoming space for new devs and new technologies building on a bitcoin base. As a Friendly Fork, the team aims to offer a coin as easy and familiar to implement as Bitcoin, along with space for new ideas with a view towards creating a thriving economy and ecosystem.

Bitcoin Gold मूल्य

Bitcoin Gold मूल्य$7.30 USD
Bitcoin Gold ROI
-98.48%
Market Rank#74
मार्केट कैप$127,857,406 USD
24 घंटे की मात्रा$5,907,880 USD
परिचालित आपूर्ति17,513,924 BTG
कुल आपूर्ति17,513,924 BTG
कुल आपूर्ति21,000,000 BTG
सबसे उच्च स्तर पर
$539.72 USD
(Oct 23, 2017)
सबसे कम स्तर पर
$4.31 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$22.96 USD /
$4.31 USD
90 दिन उच्च/निम्न
$12.01 USD /
$7.31 USD
30 दिन उच्च/निम्न
$9.01 USD /
$7.31 USD
7 दिन उच्च/निम्न
$8.07 USD /
$7.31 USD
24 घंटे उच्च/निम्न
$7.70 USD /
$7.31 USD
कल का उच्च/निम्न
$7.70 USD /
$7.49 USD
कल का खुला/बंद
$7.57 USD /
$7.63 USD
कल का बदलाव$0.061591 USD (0.81%)
कल का आयतन$4,965,389 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.