×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,955,505,19024 घंटे का आयतन:  $56,610,494,204BTC प्रभाव:  65.9%
मार्केट कैप:  $233,955,505,19024 घंटे का आयतन:  $56,610,494,204BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Bitcoin Diamond (BCD)

$0.498859 USD (2.11%)
0.00005837 BTC (1.91%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $93,033,654 USD
    10,886 BTC
  • आयतन (24 घंटे)
    $3,796,506 USD
    444.24472911 BTC
  • परिचालित आपूर्ति
    186,492,898 BCD
  • कुल आपूर्ति
    189,492,898 BCD
  • कुल आपूर्ति
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.474594
    0.503102
    0.469186
    0.479562
    4,003,565
    89,434,830
    Nov 15, 2019
    0.500101
    0.504791
    0.467531
    0.471134
    4,481,262
    87,863,236
    Nov 14, 2019
    0.491731
    0.505328
    0.477823
    0.500883
    3,930,380
    93,411,150
    Nov 13, 2019
    0.485073
    0.510851
    0.480204
    0.492944
    3,171,023
    91,930,497
    Nov 12, 2019
    0.518612
    0.519712
    0.484206
    0.485729
    4,312,318
    90,585,021
    Nov 11, 2019
    0.524057
    0.530502
    0.488043
    0.518705
    5,646,166
    96,734,799
    Nov 10, 2019
    0.495284
    0.532844
    0.487017
    0.524233
    4,376,894
    97,765,796
    Nov 09, 2019
    0.497271
    0.515808
    0.477784
    0.497049
    3,797,851
    92,696,027
    Nov 08, 2019
    0.533532
    0.533532
    0.477767
    0.500722
    5,417,281
    93,381,037
    Nov 07, 2019
    0.533833
    0.544013
    0.504666
    0.530732
    4,896,234
    98,977,766
    Nov 06, 2019
    0.526922
    0.538337
    0.513859
    0.534433
    4,465,349
    99,668,022
    Nov 05, 2019
    0.516316
    0.534578
    0.509159
    0.527077
    28,254,519
    98,296,120
    Nov 04, 2019
    0.518062
    0.529977
    0.496673
    0.516316
    3,908,359
    96,289,266
    Nov 03, 2019
    0.509403
    0.527480
    0.491637
    0.516054
    4,025,684
    96,240,357
    Nov 02, 2019
    0.529732
    0.529879
    0.501654
    0.507831
    3,755,327
    94,706,830
    Nov 01, 2019
    0.510832
    0.530239
    0.501738
    0.530132
    8,284,168
    98,865,840
    Oct 31, 2019
    0.508645
    0.522642
    0.490302
    0.511091
    14,098,605
    95,314,840
    Oct 30, 2019
    0.512383
    0.530039
    0.496292
    0.509524
    4,520,279
    95,022,664
    Oct 29, 2019
    0.517811
    0.529158
    0.493585
    0.511942
    6,203,477
    95,473,462
    Oct 28, 2019
    0.526913
    0.544972
    0.503737
    0.517005
    5,308,589
    96,417,727
    Oct 27, 2019
    0.485126
    0.540529
    0.475068
    0.527771
    6,548,995
    98,425,454
    Oct 26, 2019
    0.475104
    0.543481
    0.475104
    0.485965
    6,754,697
    90,629,053
    Oct 25, 2019
    0.442586
    0.478252
    0.418786
    0.475721
    4,688,641
    88,718,659
    Oct 24, 2019
    0.411965
    0.445602
    0.403996
    0.442586
    3,988,638
    82,539,188
    Oct 23, 2019
    0.458164
    0.467293
    0.400619
    0.411965
    2,377,906
    76,828,534
    Oct 22, 2019
    0.466237
    0.483761
    0.431056
    0.459358
    2,578,877
    85,666,930
    Oct 21, 2019
    0.470965
    0.486383
    0.434190
    0.470934
    2,143,510
    87,825,767
    Oct 20, 2019
    0.458290
    0.479020
    0.421675
    0.470309
    1,851,136
    87,709,328
    Oct 19, 2019
    0.453550
    0.473598
    0.431168
    0.459107
    7,743,208
    85,620,182
    Oct 18, 2019
    0.474283
    0.481816
    0.421575
    0.452982
    2,125,811
    84,477,866
    Oct 17, 2019
    0.468029
    0.483531
    0.431764
    0.474283
    2,389,602
    88,450,450

Bitcoin Diamond के बारे में

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond सांख्यिकी

Bitcoin Diamond Price
$0.498859 USD
Bitcoin Diamond ROI
-99.19%
Market Rank
#57
मार्केट कैप
$93,033,654 USD
24 घंटे की मात्रा
$3,796,506 USD
परिचालित आपूर्ति
186,492,898 BCD
कुल आपूर्ति
189,492,898 BCD
कुल आपूर्ति
210,000,000 BCD
सबसे उच्च स्तर पर
$99.37 USD
(Nov 25, 2017)
सबसे कम स्तर पर
$0.400619 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$1.78 USD /
$0.400619 USD
90 दिन उच्च/निम्न
$0.797707 USD /
$0.400619 USD
30 दिन उच्च/निम्न
$0.544972 USD /
$0.400619 USD
7 दिन उच्च/निम्न
$0.532844 USD /
$0.467531 USD
24 घंटे उच्च/निम्न
$0.503102 USD /
$0.469186 USD
कल का उच्च/निम्न
$0.503102 USD /
$0.469186 USD
कल का खुला/बंद
$0.474594 USD /
$0.479562 USD
कल का बदलाव
$0.004967 USD (1.05%)
कल का आयतन
$4,003,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.