रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bitcoin Diamond Bitcoin Diamond (BCD)
0.860667 USD (-0.17%)
0.00021145 BTC (-0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
132,333,419 USD
32,511 BTC
आयतन (24 घंटे)
1,501,610 USD
368.91 BTC
परिचालित आपूर्ति
153,756,875 BCD
कुल आपूर्ति
156,756,875 BCD
कुल आपूर्ति
210,000,000 BCD

Bitcoin Diamond का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.866334 0.876973 0.855642 0.863682 1,718,478 132,797,076
2019-03-18 0.882655 0.898811 0.858090 0.866751 1,833,950 133,268,981
2019-03-17 0.894935 0.898652 0.864838 0.881822 1,903,458 135,586,179
2019-03-16 0.868389 0.935753 0.866597 0.895179 5,026,613 137,639,910
2019-03-15 0.875208 0.890018 0.847774 0.867836 4,261,839 133,435,810
2019-03-14 0.983648 1.09 0.846477 0.876059 18,403,544 134,700,073
2019-03-13 0.777140 0.975337 0.766566 0.975337 17,932,389 149,964,772
2019-03-12 0.734261 0.824095 0.726643 0.778825 3,853,428 119,749,679
2019-03-11 0.753610 0.753913 0.729108 0.733990 1,333,907 112,855,963
2019-03-10 0.743425 0.759476 0.739692 0.752077 1,651,684 115,637,067
2019-03-09 0.732795 0.755973 0.729263 0.741827 1,400,895 114,060,949
2019-03-08 0.743065 0.747240 0.731451 0.732290 1,360,419 112,594,593
2019-03-07 0.742445 0.756006 0.732197 0.742505 1,315,625 114,165,272
2019-03-06 0.754615 0.757929 0.737895 0.741513 1,303,378 114,012,719
2019-03-05 0.729503 0.757858 0.729503 0.757121 1,703,160 116,412,531
2019-03-04 0.741841 0.769333 0.713765 0.729429 2,076,604 112,154,728
2019-03-03 0.740082 0.756155 0.730335 0.741132 1,853,279 113,954,087
2019-03-02 0.740633 0.745435 0.732118 0.741290 984,481 113,978,365
2019-03-01 0.742195 0.751562 0.736143 0.741130 1,307,246 113,953,867
2019-02-28 0.745413 0.755498 0.737708 0.743085 1,097,544 114,254,414
2019-02-27 0.760065 0.762719 0.735019 0.746751 1,144,308 114,818,132
2019-02-26 0.752453 0.800070 0.748931 0.757062 1,489,362 116,403,491
2019-02-25 0.732329 0.770911 0.725352 0.753565 1,214,859 115,865,814
2019-02-24 0.812802 0.828706 0.724982 0.733884 2,431,617 112,839,726
2019-02-23 0.766611 0.811413 0.763050 0.811248 1,985,949 124,735,001
2019-02-22 0.754321 0.770183 0.751841 0.766154 1,145,347 117,801,516
2019-02-21 0.779350 0.786466 0.750988 0.755005 1,292,338 116,087,225
2019-02-20 0.773717 0.780888 0.755401 0.779997 1,318,562 119,929,902
2019-02-19 0.769659 0.805113 0.765530 0.776474 2,216,874 119,388,176
2019-02-18 0.729968 0.792341 0.729968 0.769637 2,130,155 118,337,047
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Price 0.860667 USD
Market Rank #49
मार्केट कैप 132,333,419 USD
24h Volume 1,501,610 USD
परिचालित आपूर्ति 153,756,875 BCD
कुल आपूर्ति 156,756,875 BCD
कुल आपूर्ति 210,000,000 BCD
Yesterday's Open / Close $0.866334 USD / $0.863682 USD
Yesterday's High / Low $0.876973 USD / $0.855642 USD
Yesterday's Change -0.0027 USD (-0.31%)
Yesterday's Volume $1,718,478 USD