×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,364,885,83824 घंटे का आयतन:  $66,773,069,740BTC प्रभाव:  65.9%
मार्केट कैप:  $238,364,885,83824 घंटे का आयतन:  $66,773,069,740BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

BitCapitalVendor (BCV)

$0.032955 USD (4.38%)
0.00000379 BTC (5.69%)
0.00017740 ETH (5.69%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $29,606,506 USD
    3,404 BTC
    159,374 ETH
  • आयतन (24 घंटे)
    $1,359,550 USD
    156.31925903 BTC
    7,319 ETH
  • परिचालित आपूर्ति
    898,399,995 BCV
  • कुल आपूर्ति
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427
    Nov 13, 2019
    0.032227
    0.032464
    0.030766
    0.031689
    1,919,562
    28,468,965
    Nov 12, 2019
    0.033391
    0.033727
    0.032184
    0.032257
    1,758,016
    28,979,452
    Nov 11, 2019
    0.034725
    0.035918
    0.033205
    0.033348
    1,789,883
    29,960,110
    Nov 10, 2019
    0.036400
    0.036763
    0.034347
    0.034867
    2,025,737
    31,073,531
    Nov 09, 2019
    0.037026
    0.038336
    0.035535
    0.036451
    2,749,746
    32,485,082
    Nov 08, 2019
    0.038458
    0.039344
    0.036478
    0.037072
    4,244,482
    33,038,142
    Nov 07, 2019
    0.035532
    0.039491
    0.035144
    0.038457
    3,648,672
    34,272,571
    Nov 06, 2019
    0.035396
    0.036208
    0.034547
    0.035537
    3,455,885
    31,670,882
    Nov 05, 2019
    0.034276
    0.036327
    0.034050
    0.035382
    5,779,007
    31,532,828
    Nov 04, 2019
    0.034206
    0.035535
    0.033860
    0.034276
    3,346,140
    30,547,165
    Nov 03, 2019
    0.034585
    0.035543
    0.033964
    0.034231
    1,645,585
    30,507,007
    Nov 02, 2019
    0.035570
    0.036229
    0.034319
    0.034575
    3,351,108
    30,813,458
    Nov 01, 2019
    0.034611
    0.036026
    0.033867
    0.035570
    4,680,371
    31,699,887
    Oct 31, 2019
    0.034321
    0.036724
    0.034044
    0.034642
    2,697,253
    30,872,821
    Oct 30, 2019
    0.034610
    0.036473
    0.032238
    0.034262
    2,972,899
    30,534,398
    Oct 29, 2019
    0.033491
    0.036565
    0.032558
    0.034598
    2,719,610
    30,833,968
    Oct 28, 2019
    0.033012
    0.035243
    0.032612
    0.033489
    2,049,003
    29,845,566
    Oct 27, 2019
    0.035555
    0.036244
    0.032316
    0.033073
    2,844,169
    29,474,800
    Oct 26, 2019
    0.037206
    0.039007
    0.033777
    0.035555
    2,736,806
    31,686,216
    Oct 25, 2019
    0.034725
    0.038859
    0.033721
    0.037213
    4,594,850
    33,164,192
    Oct 24, 2019
    0.034021
    0.037938
    0.031975
    0.034725
    3,982,205
    30,946,691
    Oct 23, 2019
    0.035206
    0.035290
    0.031724
    0.034014
    3,206,419
    30,313,548
    Oct 22, 2019
    0.033188
    0.035769
    0.028449
    0.035210
    11,843,486
    31,379,474
    Oct 21, 2019
    0.031945
    0.036421
    0.031932
    0.033182
    2,401,533
    29,571,749
    Oct 20, 2019
    0.034996
    0.037342
    0.029984
    0.031945
    1,474,564
    28,469,361
    Oct 19, 2019
    0.038502
    0.039577
    0.034779
    0.035248
    2,481,218
    31,412,805
    Oct 18, 2019
    0.039126
    0.039172
    0.037296
    0.038483
    844,242
    34,296,308
    Oct 17, 2019
    0.038243
    0.039511
    0.037011
    0.039137
    1,045,155
    34,879,128
    Oct 16, 2019
    0.040058
    0.040674
    0.037596
    0.038248
    1,292,230
    34,086,273
    Oct 15, 2019
    0.041497
    0.041719
    0.039525
    0.040058
    959,461
    35,699,376

BitCapitalVendor के बारे में

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 898,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.032955 USD and is up 4.38% over the last 24 hours. It is currently trading on 6 active market(s) with $1,359,549.508 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor सांख्यिकी

BitCapitalVendor Price
$0.032955 USD
BitCapitalVendor ROI
255.18%
Market Rank
#130
मार्केट कैप
$29,606,506 USD
24 घंटे की मात्रा
$1,359,550 USD
परिचालित आपूर्ति
898,399,995 BCV
कुल आपूर्ति
1,200,000,000 BCV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.063326 USD
(Sep 24, 2019)
सबसे कम स्तर पर
$0.002393 USD
(Nov 25, 2018)
52 सप्ताह का उच्च/निम्न
$0.063239 USD /
$0.002396 USD
90 दिन उच्च/निम्न
$0.063239 USD /
$0.019550 USD
30 दिन उच्च/निम्न
$0.039577 USD /
$0.028449 USD
7 दिन उच्च/निम्न
$0.039344 USD /
$0.030766 USD
24 घंटे उच्च/निम्न
$0.033146 USD /
$0.030789 USD
कल का उच्च/निम्न
$0.032999 USD /
$0.030789 USD
कल का खुला/बंद
$0.031689 USD /
$0.032131 USD
कल का बदलाव
$0.000442 USD (1.40%)
कल का आयतन
$1,335,499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.