×
×
क्रिप्टोकरेंसी:  7,560मार्केट:  31,738मार्केट कैप:  $389,743,316,26824 घंटे का आयतन:  $99,746,272,835BTC प्रभाव:  63.2%
मार्केट कैप:  $389,743,316,26824 घंटे का आयतन:  $99,746,272,835BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  7,560मार्केट:  31,738
Bitbook Gambling

Bitbook Gambling (BXK)

$0.166647 USD (1.71%)
0.00001254 BTC (0.36%)
0.00043871 ETH (2.91%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $59,607,639 USD
    4,487 BTC
    156,921 ETH
  • आयतन (24 घंटे)
    $16,928.17 USD
    1.27426155 BTC
    44.56438910 ETH
  • परिचालित आपूर्ति
    357,687,491 BXK
  • कुल आपूर्ति
    730,756,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.162881
    0.170393
    0.161355
    0.165394
    15,599.43
    59,159,190
    Oct 28, 2020
    0.169215
    0.171385
    0.150887
    0.162886
    5,955.63
    58,262,283
    Oct 27, 2020
    0.163955
    0.170518
    0.161519
    0.169018
    11,615.59
    60,455,460
    Oct 26, 2020
    0.162501
    0.165496
    0.158147
    0.163924
    15,535.51
    58,633,483
    Oct 25, 2020
    0.163307
    0.164708
    0.159180
    0.162424
    18,153.33
    58,096,962
    Oct 24, 2020
    0.160059
    0.164415
    0.158397
    0.163361
    16,135.19
    58,432,048
    Oct 23, 2020
    0.160086
    0.162865
    0.156691
    0.160015
    14,500.01
    57,235,326
    Oct 22, 2020
    0.159419
    0.163540
    0.157423
    0.160086
    16,696.43
    57,260,885
    Oct 21, 2020
    0.147973
    0.163635
    0.147511
    0.159419
    14,359.39
    57,022,189
    Oct 20, 2020
    0.146710
    0.150428
    0.144158
    0.148590
    16,944.27
    53,148,862
    Oct 19, 2020
    0.141204
    0.148287
    0.140594
    0.146501
    19,099.76
    52,401,571
    Oct 18, 2020
    0.139598
    0.144767
    0.139443
    0.141204
    14,930.07
    50,506,980
    Oct 17, 2020
    0.139460
    0.143161
    0.138920
    0.139598
    13,171.81
    49,932,604
    Oct 16, 2020
    0.141259
    0.142732
    0.138078
    0.139810
    11,341.41
    50,008,376
    Oct 15, 2020
    0.142640
    0.143501
    0.139490
    0.141338
    17,705.56
    50,554,658
    Oct 14, 2020
    0.140910
    0.144853
    0.139534
    0.142660
    62,102.21
    51,027,804
    Oct 13, 2020
    0.145102
    0.145829
    0.140180
    0.140805
    200,801
    50,364,096
    Oct 12, 2020
    0.140914
    0.147231
    0.138619
    0.145104
    161,043
    51,901,990
    Oct 11, 2020
    0.141411
    0.144717
    0.139150
    0.140234
    198,866
    50,159,853
    Oct 10, 2020
    0.137741
    0.144341
    0.136418
    0.141752
    156,147
    50,702,764
    Oct 09, 2020
    0.138381
    0.140352
    0.133746
    0.137741
    161,821
    49,268,127
    Oct 08, 2020
    0.135052
    0.138681
    0.130622
    0.135221
    165,738
    48,367,015
    Oct 07, 2020
    0.130496
    0.135033
    0.130327
    0.134521
    161,851
    48,116,477
    Oct 06, 2020
    0.134125
    0.135942
    0.130031
    0.130496
    146,179
    46,676,705
    Oct 05, 2020
    0.132678
    0.136057
    0.131344
    0.134232
    208,150
    48,013,156
    Oct 04, 2020
    0.131972
    0.134812
    0.129808
    0.132656
    174,150
    47,449,420
    Oct 03, 2020
    0.131437
    0.134136
    0.129549
    0.131972
    173,007
    47,204,771
    Oct 02, 2020
    0.133268
    0.134991
    0.128669
    0.132294
    154,832
    47,319,971
    Oct 01, 2020
    0.135952
    0.138503
    0.129518
    0.133162
    140,006
    47,630,311
    Sep 30, 2020
    0.133623
    0.136915
    0.131513
    0.135958
    155,290
    48,630,301

Bitbook Gambling के बारे में

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Bitbook Gambling मूल्य

Bitbook Gambling मूल्य$0.166647 USD
Bitbook Gambling ROI
-12.04%
Market Rank#247
मार्केट कैप$59,607,639 USD
24 घंटे की मात्रा$16,928.17 USD
परिचालित आपूर्ति357,687,491 BXK
कुल आपूर्ति730,756,054 BXK
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.222950 USD
(Sep 03, 2019)
सबसे कम स्तर पर
$0.055828 USD
(Jul 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.209591 USD /
$0.072581 USD
90 दिन उच्च/निम्न
$0.171385 USD /
$0.077653 USD
30 दिन उच्च/निम्न
$0.171385 USD /
$0.130031 USD
7 दिन उच्च/निम्न
$0.171385 USD /
$0.150887 USD
24 घंटे उच्च/निम्न
$0.170955 USD /
$0.162003 USD
कल का उच्च/निम्न
$0.170393 USD /
$0.161355 USD
कल का खुला/बंद
$0.162881 USD /
$0.165394 USD
कल का बदलाव$0.002512 USD (1.54%)
कल का आयतन$15,599.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.