×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $221,787,825,10524 घंटे का आयतन:  $72,594,224,174BTC प्रभाव:  65.8%
मार्केट कैप:  $221,787,825,10524 घंटे का आयतन:  $72,594,224,174BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Bitbook Gambling (BXK)

$0.165293 USD (1.38%)
0.00002041 BTC (3.09%)
0.00092847 ETH (1.84%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $60,891,706 USD
    7,519 BTC
    342,037 ETH
  • आयतन (24 घंटे)
    $586,014 USD
    72.36567255 BTC
    3,292 ETH
  • परिचालित आपूर्ति
    368,387,491 BXK
  • कुल आपूर्ति
    741,456,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.164586
    0.167895
    0.158507
    0.165028
    562,153
    60,794,085
    Nov 18, 2019
    0.168470
    0.171516
    0.161521
    0.164506
    608,582
    60,601,802
    Nov 17, 2019
    0.190662
    0.203804
    0.164454
    0.168244
    759,381
    61,979,089
    Nov 16, 2019
    0.187498
    0.202411
    0.185467
    0.190662
    740,234
    70,237,472
    Nov 15, 2019
    0.200816
    0.203724
    0.183820
    0.188672
    796,533
    69,504,257
    Nov 14, 2019
    0.199758
    0.205017
    0.194396
    0.200816
    867,258
    73,978,231
    Nov 13, 2019
    0.197803
    0.202628
    0.195577
    0.198914
    596,945
    73,277,438
    Nov 12, 2019
    0.198919
    0.202016
    0.195284
    0.197727
    765,476
    72,840,316
    Nov 11, 2019
    0.197165
    0.203496
    0.194326
    0.198818
    837,814
    73,242,217
    Nov 10, 2019
    0.193883
    0.204651
    0.193854
    0.197165
    840,407
    72,633,157
    Nov 09, 2019
    0.202549
    0.203483
    0.194070
    0.194253
    824,386
    71,560,437
    Nov 08, 2019
    0.202436
    0.206644
    0.193592
    0.202577
    684,238
    74,626,689
    Nov 07, 2019
    0.201975
    0.208591
    0.199482
    0.201788
    881,690
    74,336,091
    Nov 06, 2019
    0.202319
    0.209591
    0.198286
    0.201971
    815,998
    74,403,467
    Nov 05, 2019
    0.206450
    0.207655
    0.197655
    0.201801
    877,924
    74,340,902
    Nov 04, 2019
    0.200748
    0.206761
    0.196707
    0.206450
    768,780
    76,053,687
    Nov 03, 2019
    0.200650
    0.205854
    0.196385
    0.199356
    807,383
    73,440,080
    Nov 02, 2019
    0.206289
    0.209139
    0.197289
    0.200212
    906,618
    73,755,668
    Nov 01, 2019
    0.203836
    0.208972
    0.199965
    0.206289
    705,809
    75,994,441
    Oct 31, 2019
    0.206342
    0.213634
    0.192994
    0.203484
    762,581
    74,961,085
    Oct 30, 2019
    0.196636
    0.208287
    0.192259
    0.205506
    767,811
    75,705,659
    Oct 29, 2019
    0.198860
    0.211653
    0.193776
    0.200253
    751,776
    73,770,608
    Oct 28, 2019
    0.203410
    0.214994
    0.194825
    0.200110
    762,862
    73,717,894
    Oct 27, 2019
    0.205744
    0.213949
    0.193493
    0.204066
    875,661
    75,175,446
    Oct 26, 2019
    0.186409
    0.210743
    0.183917
    0.205744
    777,919
    75,793,518
    Oct 25, 2019
    0.166123
    0.192481
    0.162862
    0.187291
    693,086
    68,995,810
    Oct 24, 2019
    0.171024
    0.174982
    0.163489
    0.166123
    530,009
    61,197,695
    Oct 23, 2019
    0.178297
    0.186115
    0.166077
    0.169740
    515,777
    62,530,045
    Oct 22, 2019
    0.175093
    0.186162
    0.172298
    0.177810
    801,584
    65,502,980
    Oct 21, 2019
    0.177444
    0.185804
    0.174496
    0.175135
    802,876
    64,517,497
    Oct 20, 2019
    0.175399
    0.185555
    0.172093
    0.177326
    747,204
    65,324,685

Bitbook Gambling के बारे में

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Bitbook Gambling सांख्यिकी

Bitbook Gambling Price
$0.165293 USD
Bitbook Gambling ROI
-12.76%
Market Rank
#213
मार्केट कैप
$60,891,706 USD
24 घंटे की मात्रा
$586,014 USD
परिचालित आपूर्ति
368,387,491 BXK
कुल आपूर्ति
741,456,054 BXK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.222950 USD
(Sep 03, 2019)
सबसे कम स्तर पर
$0.055828 USD
(Jul 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.225390 USD /
$0.055828 USD
90 दिन उच्च/निम्न
$0.222950 USD /
$0.158507 USD
30 दिन उच्च/निम्न
$0.214994 USD /
$0.158507 USD
7 दिन उच्च/निम्न
$0.205017 USD /
$0.158507 USD
24 घंटे उच्च/निम्न
$0.167046 USD /
$0.158507 USD
कल का उच्च/निम्न
$0.167895 USD /
$0.158507 USD
कल का खुला/बंद
$0.164586 USD /
$0.165028 USD
कल का बदलाव
$0.000441 USD (0.27%)
कल का आयतन
$562,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.