×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,903मार्केट:  20,803मार्केट कैप:  $203,374,544,43924 घंटे का आयतन:  $57,624,313,293BTC प्रभाव:  67.0%
मार्केट कैप:  $203,374,544,43924 घंटे का आयतन:  $57,624,313,293BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,903मार्केट:  20,803

Bibox Token (BIX)

$0.101476 USD (-0.91%)
0.00001347 BTC (-2.07%)
0.00068045 ETH (-0.89%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,826,028 USD
    1,437 BTC
    72,595 ETH
  • आयतन (24 घंटे)
    $1,180,271 USD
    156.70841983 BTC
    7,914 ETH
  • परिचालित आपूर्ति
    106,685,920 BIX
  • कुल आपूर्ति
    260,228,203 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.098560
    0.102830
    0.096257
    0.102797
    1,172,652
    10,966,967
    Dec 04, 2019
    0.102280
    0.102280
    0.096501
    0.098532
    992,630
    10,511,975
    Dec 03, 2019
    0.099134
    0.103026
    0.098803
    0.102290
    1,214,279
    10,912,931
    Dec 02, 2019
    0.102727
    0.103624
    0.097163
    0.099134
    1,385,501
    10,576,206
    Dec 01, 2019
    0.101272
    0.102915
    0.097157
    0.102697
    1,267,785
    10,956,286
    Nov 30, 2019
    0.105539
    0.109411
    0.098050
    0.101372
    1,319,216
    10,814,955
    Nov 29, 2019
    0.100453
    0.106172
    0.100280
    0.105601
    2,088,289
    11,266,145
    Nov 28, 2019
    0.095495
    0.113369
    0.094366
    0.100442
    2,931,914
    10,715,735
    Nov 27, 2019
    0.091326
    0.095522
    0.086796
    0.095522
    2,156,679
    10,190,879
    Nov 26, 2019
    0.091703
    0.092865
    0.087173
    0.091430
    2,663,472
    9,754,288
    Nov 25, 2019
    0.093661
    0.096107
    0.080703
    0.091763
    3,832,640
    9,789,864
    Nov 24, 2019
    0.110592
    0.111629
    0.093837
    0.093837
    3,380,113
    10,011,106
    Nov 23, 2019
    0.110730
    0.110996
    0.106199
    0.110592
    3,238,577
    11,798,598
    Nov 22, 2019
    0.117977
    0.119813
    0.103171
    0.110976
    4,694,865
    11,839,598
    Nov 21, 2019
    0.128380
    0.129572
    0.113588
    0.117977
    4,172,818
    12,586,439
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103
    Nov 14, 2019
    0.153447
    0.153488
    0.148844
    0.152317
    3,276,611
    16,326,447
    Nov 13, 2019
    0.152655
    0.153904
    0.150454
    0.153430
    2,706,703
    16,445,706
    Nov 12, 2019
    0.152186
    0.156199
    0.150676
    0.152700
    3,186,220
    16,367,524
    Nov 11, 2019
    0.157969
    0.158787
    0.149285
    0.152123
    3,125,354
    16,305,640
    Nov 10, 2019
    0.155322
    0.163705
    0.151143
    0.157962
    4,190,883
    16,931,511
    Nov 09, 2019
    0.151113
    0.156222
    0.148591
    0.155625
    3,907,549
    16,680,974
    Nov 08, 2019
    0.153716
    0.155015
    0.146235
    0.151146
    3,816,032
    16,200,946
    Nov 07, 2019
    0.159422
    0.159813
    0.150048
    0.154353
    3,346,883
    16,544,620
    Nov 06, 2019
    0.159798
    0.159842
    0.155346
    0.159466
    3,852,950
    17,092,727

Bibox Token के बारे में

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token सांख्यिकी

Bibox Token Price
$0.101476 USD
Bibox Token ROI
-82.17%
Market Rank
#275
मार्केट कैप
$10,826,028 USD
24 घंटे की मात्रा
$1,180,271 USD
परिचालित आपूर्ति
106,685,920 BIX
कुल आपूर्ति
260,228,203 BIX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.08 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.080703 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.592806 USD /
$0.080703 USD
90 दिन उच्च/निम्न
$0.211942 USD /
$0.080703 USD
30 दिन उच्च/निम्न
$0.163705 USD /
$0.080703 USD
7 दिन उच्च/निम्न
$0.109411 USD /
$0.096257 USD
24 घंटे उच्च/निम्न
$0.103369 USD /
$0.099310 USD
कल का उच्च/निम्न
$0.102830 USD /
$0.096257 USD
कल का खुला/बंद
$0.098560 USD /
$0.102797 USD
कल का बदलाव
$0.004236 USD (4.30%)
कल का आयतन
$1,172,652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.