×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,137मार्केट:  20,678मार्केट कैप:  $297,156,314,67524 घंटे का आयतन:  $155,593,619,892BTC प्रभाव:  62.3%
मार्केट कैप:  $297,156,314,67524 घंटे का आयतन:  $155,593,619,892BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,137मार्केट:  20,678

Bibox Token (BIX)

$0.161867 USD (-1.01%)
0.00001594 BTC (-3.79%)
0.00057405 ETH (-2.52%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $16,500,850 USD
    1,625 BTC
    58,520 ETH
  • आयतन (24 घंटे)
    $11,771,002 USD
    1,159 BTC
    41,745 ETH
  • परिचालित आपूर्ति
    101,941,048 BIX
  • कुल आपूर्ति
    255,483,331 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.153927
    0.166628
    0.152611
    0.166581
    12,330,521
    16,981,412
    Feb 17, 2020
    0.161405
    0.163119
    0.149597
    0.153803
    12,019,591
    15,678,819
    Feb 16, 2020
    0.183670
    0.192814
    0.150053
    0.161168
    13,579,934
    16,429,596
    Feb 15, 2020
    0.195162
    0.212900
    0.183157
    0.183670
    13,938,483
    18,723,489
    Feb 14, 2020
    0.199662
    0.202610
    0.192616
    0.195162
    14,216,179
    19,895,054
    Feb 13, 2020
    0.206236
    0.226431
    0.192451
    0.199414
    10,464,252
    20,328,428
    Feb 12, 2020
    0.199983
    0.210233
    0.196531
    0.206359
    10,380,942
    21,036,405
    Feb 11, 2020
    0.215476
    0.236472
    0.195914
    0.200159
    12,820,620
    20,404,411
    Feb 10, 2020
    0.162964
    0.224122
    0.156306
    0.215613
    15,369,780
    21,979,844
    Feb 09, 2020
    0.160472
    0.164062
    0.155013
    0.163084
    4,344,824
    16,624,918
    Feb 08, 2020
    0.151800
    0.160620
    0.144027
    0.160449
    5,018,834
    16,356,290
    Feb 07, 2020
    0.140356
    0.154852
    0.139750
    0.151750
    4,169,691
    15,469,547
    Feb 06, 2020
    0.136745
    0.142432
    0.134145
    0.140351
    3,073,190
    14,307,486
    Feb 05, 2020
    0.125871
    0.138134
    0.124658
    0.136935
    2,891,507
    13,959,334
    Feb 04, 2020
    0.128091
    0.129063
    0.123713
    0.125876
    2,242,604
    12,831,927
    Feb 03, 2020
    0.129053
    0.129277
    0.126738
    0.127995
    2,223,036
    13,047,974
    Feb 02, 2020
    0.126997
    0.131512
    0.124674
    0.129053
    2,156,749
    13,155,809
    Feb 01, 2020
    0.125398
    0.128194
    0.124479
    0.127085
    1,753,801
    13,083,684
    Jan 31, 2020
    0.129308
    0.129840
    0.123411
    0.125213
    2,030,993
    12,890,915
    Jan 30, 2020
    0.124892
    0.129969
    0.123224
    0.129220
    2,218,898
    13,303,482
    Jan 29, 2020
    0.129227
    0.131892
    0.123610
    0.125031
    2,202,922
    12,872,162
    Jan 28, 2020
    0.124076
    0.129096
    0.123714
    0.129067
    2,268,697
    13,287,652
    Jan 27, 2020
    0.119361
    0.126157
    0.119018
    0.124129
    2,294,784
    12,779,358
    Jan 26, 2020
    0.116496
    0.119158
    0.114931
    0.118928
    1,554,538
    12,243,888
    Jan 25, 2020
    0.117957
    0.117976
    0.114669
    0.116473
    1,691,186
    11,991,101
    Jan 24, 2020
    0.118952
    0.119239
    0.114000
    0.117927
    2,381,647
    12,140,849
    Jan 23, 2020
    0.129544
    0.129851
    0.115955
    0.118991
    2,697,744
    12,250,313
    Jan 22, 2020
    0.128969
    0.130460
    0.123812
    0.129609
    2,858,804
    13,343,515
    Jan 21, 2020
    0.119692
    0.131820
    0.119684
    0.129070
    4,273,933
    13,288,046
    Jan 20, 2020
    0.111296
    0.119649
    0.110823
    0.119617
    3,113,692
    12,314,755
    Jan 19, 2020
    0.109551
    0.125367
    0.109057
    0.111348
    3,601,906
    11,463,487

Bibox Token के बारे में

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token सांख्यिकी

Bibox Token Price
$0.161867 USD
Bibox Token ROI
-71.56%
Market Rank
#196
मार्केट कैप
$16,500,850 USD
24 घंटे की मात्रा
$11,771,002 USD
परिचालित आपूर्ति
101,941,048 BIX
कुल आपूर्ति
255,483,331 BIX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.08 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.080703 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.592806 USD /
$0.080703 USD
90 दिन उच्च/निम्न
$0.236472 USD /
$0.080703 USD
30 दिन उच्च/निम्न
$0.236472 USD /
$0.114000 USD
7 दिन उच्च/निम्न
$0.226431 USD /
$0.149597 USD
24 घंटे उच्च/निम्न
$0.166854 USD /
$0.159985 USD
कल का उच्च/निम्न
$0.166628 USD /
$0.152611 USD
कल का खुला/बंद
$0.153927 USD /
$0.166581 USD
कल का बदलाव
$0.012653 USD (8.22%)
कल का आयतन
$12,330,521 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.