रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bean Cash Bean Cash (BITB)
0.000925 USD (-0.27%)
0.00000023 BTC (-0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,420,999 USD
602 BTC
आयतन (24 घंटे)
3,050 USD
0.76 BTC
परिचालित आपूर्ति
2,618,516,000 BITB
कुल आपूर्ति
50,000,000,000 BITB

Bean Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.000967 0.000968 0.000921 0.000955 2,876 2,501,707
2019-03-23 0.000964 0.000971 0.000922 0.000968 13,549 2,533,653
2019-03-22 0.000925 0.000971 0.000910 0.000964 20,423 2,525,441
2019-03-21 0.000980 0.001023 0.000935 0.000966 18,634 2,530,722
2019-03-20 0.000978 0.001004 0.000926 0.000978 25,632 2,561,242
2019-03-19 0.000927 0.000980 0.000885 0.000977 15,465 2,558,182
2019-03-18 0.000925 0.000936 0.000882 0.000926 8,260 2,424,579
2019-03-17 0.000931 0.000932 0.000882 0.000924 4,439 2,420,342
2019-03-16 0.000951 0.001016 0.000900 0.000930 30,062 2,436,202
2019-03-15 0.000901 0.000991 0.000900 0.000951 30,724 2,489,583
2019-03-14 0.000897 0.000945 0.000872 0.000902 12,382 2,361,307
2019-03-13 0.000900 0.000940 0.000859 0.000897 13,902 2,348,849
2019-03-12 0.000859 0.000938 0.000849 0.000898 49,280 2,350,712
2019-03-11 0.000829 0.000860 0.000778 0.000858 33,970 2,245,866
2019-03-10 0.000833 0.000833 0.000785 0.000828 14,745 2,169,146
2019-03-09 0.000779 0.000834 0.000773 0.000832 25,581 2,178,683
2019-03-08 0.000789 0.000823 0.000742 0.000780 21,794 2,041,614
2019-03-07 0.000820 0.000823 0.000746 0.000788 6,384 2,064,123
2019-03-06 0.000779 0.000820 0.000773 0.000819 13,914 2,144,885
2019-03-05 0.000752 0.000818 0.000712 0.000780 12,041 2,042,407
2019-03-04 0.000767 0.000810 0.000747 0.000752 21,031 1,968,786
2019-03-03 0.000806 0.000812 0.000758 0.000768 8,031 2,011,363
2019-03-02 0.000752 0.000809 0.000735 0.000807 5,481 2,113,740
2019-03-01 0.000787 0.000815 0.000753 0.000753 14,187 1,972,980
2019-02-28 0.000731 0.000815 0.000730 0.000770 24,426 2,016,712
2019-02-27 0.000734 0.000801 0.000718 0.000730 15,117 1,911,897
2019-02-26 0.000744 0.000786 0.000728 0.000733 5,419 1,919,175
2019-02-25 0.000746 0.000807 0.000728 0.000777 10,712 2,035,858
2019-02-24 0.000870 0.000923 0.000746 0.000746 19,717 1,954,135
2019-02-23 0.000839 0.000916 0.000797 0.000869 17,773 2,276,349
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000925 USD and is down 0.27% over the last 24 hours. It is currently trading on 3 active market(s) with 3,050 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.000925 USD
Bean Cash ROI +1815.09%
Market Rank #588
मार्केट कैप 2,420,999 USD
24 Hour Volume 3,050 USD
परिचालित आपूर्ति 2,618,516,000 BITB
कुल आपूर्ति 2,618,516,000 BITB
कुल आपूर्ति 50,000,000,000 BITB
All Time High 0.042747 USD
(2018-01-06)
All Time Low 0.000014 USD
(2017-01-06)
52 Week High / Low 0.012302 USD /
0.000692 USD
90 Day High / Low 0.001241 USD /
0.000692 USD
30 Day High / Low 0.001023 USD /
0.000712 USD
7 Day High / Low 0.001023 USD /
0.000882 USD
24 Hour High / Low 0.000966 USD /
0.000921 USD
Yesterday's High / Low 0.000968 USD /
0.000921 USD
Yesterday's Open / Close 0.000967 USD /
0.000955 USD
Yesterday's Change $-0.000011 USD (-1.16%)
Yesterday's Volume $2,876 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)