क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Bata Bata (BTA)
0.136611 USD (72.90%)
0.00001334 BTC (90.28%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
690,205 USD
67 BTC
आयतन (24 घंटे)
1,308 USD
0.13 BTC
परिचालित आपूर्ति
5,052,327 BTA
कुल आपूर्ति
10,000,000 BTA

Bata का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-16 0.136611 0.136611 0.136611 0.136611 1,308 690,205
2019-07-15 0.138863 0.139031 0.133570 0.136611 1,308 690,205
2019-07-14 0.005829 0.186185 0.005740 0.138783 1,323 701,178
2019-07-13 0.006607 0.006896 0.005556 0.005827 548 29,440
2019-07-12 0.006060 0.006657 0.005833 0.006604 580 33,367
2019-07-11 0.007134 0.007669 0.006002 0.006055 426 30,591
2019-07-10 0.008296 0.009086 0.007112 0.007134 587 36,042
2019-07-09 0.008706 0.010282 0.008233 0.008296 892 41,917
2019-07-08 0.008118 0.010031 0.007769 0.008702 927 43,968
2019-07-07 0.007825 0.008278 0.007789 0.008119 648 41,018
2019-07-06 0.007576 0.008180 0.007463 0.007825 810 39,532
2019-07-05 0.008087 0.008267 0.007512 0.007577 734 38,282
2019-07-04 0.008509 0.008891 0.007998 0.008084 678 40,844
2019-07-03 0.007724 0.008510 0.007556 0.008510 863 42,994
2019-07-02 0.007467 0.008344 0.006901 0.007724 738 39,023
2019-07-01 0.008572 0.008725 0.005646 0.007467 637 37,727
2019-06-30 0.009195 0.010700 0.008525 0.008572 774 43,310
2019-06-29 0.011001 0.011011 0.008876 0.009202 930 46,492
2019-06-28 0.010120 0.011068 0.008099 0.011001 882 55,578
2019-06-27 0.009459 0.011307 0.008449 0.010120 977 51,127
2019-06-26 0.006592 0.011181 0.006592 0.009455 1,498 47,770
2019-06-25 0.006552 0.007121 0.006409 0.006592 749 33,303
2019-06-24 0.006545 0.006902 0.006081 0.006659 700 33,645
2019-06-23 0.005899 0.008098 0.005529 0.006545 617 33,068
2019-06-22 0.005035 0.008646 0.004189 0.005898 574 29,799
2019-06-21 0.007355 0.007370 0.004370 0.005035 441 25,439
2019-06-20 0.006686 0.008707 0.004211 0.007351 1,081 37,141
2019-06-19 0.021704 0.031215 0.005415 0.006461 1,103 32,641
2019-06-18 0.014773 0.030710 0.009758 0.021690 907 109,582
2019-06-17 0.013069 0.014826 0.011861 0.014779 654 74,669
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bata के बारे में

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Bata सांख्यिकी
Bata मूल्य 0.136611 USD
Bata ROI > 9000%
Market Rank #860
मार्केट कैप 690,205 USD
24 घंटे की मात्रा 1,308 USD
परिचालित आपूर्ति 5,052,327 BTA
कुल आपूर्ति 5,052,327 BTA
कुल आपूर्ति 10,000,000 BTA
सबसे उच्च स्तर पर 1.41 USD
(2018-01-15)
सबसे कम स्तर पर 0.000126 USD
(2015-06-14)
52 सप्ताह का उच्च/निम्न 0.186185 USD /
0.004189 USD
90 दिन उच्च/निम्न 0.186185 USD /
0.004189 USD
30 दिन उच्च/निम्न 0.186185 USD /
0.004189 USD
7 दिन उच्च/निम्न 0.186185 USD /
0.005556 USD
24 घंटे उच्च/निम्न 0.136611 USD /
0.136611 USD
कल का उच्च/निम्न 0.136611 USD /
0.136611 USD
कल का खुला/बंद 0.136611 USD /
0.136611 USD
कल का बदलाव $0 USD (-0.00%)
कल का आयतन $1,308 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न