×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $271,784,402,47424 घंटे का आयतन:  $56,980,397,209BTC प्रभाव:  62.3%
मार्केट कैप:  $271,784,402,47424 घंटे का आयतन:  $56,980,397,209BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

Basic Attention Token (BAT)

$0.255804 USD (-2.93%)
0.00002786 BTC (-2.26%)
0.00107797 ETH (-1.68%)
खरीदें
एक्सचेंज
जुआ
Win Now
  • मार्केट कैप
    $378,835,585 USD
    41,259 BTC
    1,596,435 ETH
  • आयतन (24 घंटे)
    $116,593,193 USD
    12,698 BTC
    491,330 ETH
  • परिचालित आपूर्ति
    1,480,958,645 BAT
  • कुल आपूर्ति
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.262908
    0.266823
    0.256642
    0.261971
    132,157,262
    387,982,893
    Jul 13, 2020
    0.258745
    0.278359
    0.255888
    0.264149
    173,216,881
    391,193,404
    Jul 12, 2020
    0.258341
    0.262670
    0.253345
    0.258745
    120,956,249
    383,190,900
    Jul 11, 2020
    0.254292
    0.259606
    0.252773
    0.258236
    126,932,046
    382,436,493
    Jul 10, 2020
    0.261848
    0.262228
    0.246638
    0.254405
    130,467,325
    376,763,707
    Jul 09, 2020
    0.263883
    0.269890
    0.255658
    0.262018
    158,872,269
    388,037,327
    Jul 08, 2020
    0.254663
    0.269560
    0.252606
    0.263883
    152,931,719
    390,482,953
    Jul 07, 2020
    0.260465
    0.263135
    0.252693
    0.254629
    77,770,063
    376,789,511
    Jul 06, 2020
    0.246573
    0.261481
    0.244774
    0.260741
    85,232,958
    384,791,349
    Jul 05, 2020
    0.249563
    0.250149
    0.242727
    0.246573
    69,072,097
    363,882,590
    Jul 04, 2020
    0.242025
    0.254328
    0.241790
    0.249941
    73,092,062
    368,853,231
    Jul 03, 2020
    0.245161
    0.248328
    0.241286
    0.241940
    86,872,077
    357,045,339
    Jul 02, 2020
    0.256904
    0.259960
    0.245246
    0.245340
    88,446,608
    361,523,276
    Jul 01, 2020
    0.251774
    0.263740
    0.250549
    0.256183
    70,903,840
    377,500,064
    Jun 30, 2020
    0.261788
    0.263165
    0.250837
    0.251950
    62,742,707
    371,263,109
    Jun 29, 2020
    0.264536
    0.269400
    0.254255
    0.261968
    81,965,006
    386,025,766
    Jun 28, 2020
    0.272251
    0.272768
    0.258315
    0.264642
    105,436,384
    389,966,200
    Jun 27, 2020
    0.271742
    0.297972
    0.267885
    0.272251
    163,915,761
    401,177,999
    Jun 26, 2020
    0.270139
    0.272597
    0.257466
    0.271722
    105,570,675
    400,398,145
    Jun 25, 2020
    0.249533
    0.270003
    0.243195
    0.270003
    102,269,533
    397,865,088
    Jun 24, 2020
    0.258436
    0.265935
    0.244864
    0.249646
    79,946,258
    367,867,810
    Jun 23, 2020
    0.243873
    0.262680
    0.241760
    0.258374
    85,191,908
    380,728,920
    Jun 22, 2020
    0.242120
    0.249522
    0.239893
    0.243866
    83,544,220
    359,351,378
    Jun 21, 2020
    0.230973
    0.250348
    0.230832
    0.241667
    95,921,844
    355,675,284
    Jun 20, 2020
    0.216949
    0.233798
    0.216046
    0.231442
    81,989,283
    340,625,861
    Jun 19, 2020
    0.219121
    0.222628
    0.215699
    0.216949
    55,425,633
    319,295,972
    Jun 18, 2020
    0.223371
    0.223800
    0.216449
    0.219210
    55,620,169
    322,623,261
    Jun 17, 2020
    0.225255
    0.226047
    0.218183
    0.223381
    76,838,795
    328,762,451
    Jun 16, 2020
    0.222795
    0.228213
    0.220778
    0.224967
    75,249,445
    331,096,841
    Jun 15, 2020
    0.224867
    0.225959
    0.209028
    0.222747
    89,250,769
    327,828,633

Basic Attention Token के बारे में

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token सांख्यिकी

Basic Attention Token Price$0.255804 USD
Basic Attention Token ROI
52.06%
Market Rank#33
मार्केट कैप$378,835,585 USD
24 घंटे की मात्रा$116,593,193 USD
परिचालित आपूर्ति1,480,958,645 BAT
कुल आपूर्ति1,500,000,000 BAT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.980702 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.066209 USD
(Jul 16, 2017)
52 सप्ताह का उच्च/निम्न
$0.321106 USD /
$0.088837 USD
90 दिन उच्च/निम्न
$0.297972 USD /
$0.156512 USD
30 दिन उच्च/निम्न
$0.297972 USD /
$0.215699 USD
7 दिन उच्च/निम्न
$0.278359 USD /
$0.246638 USD
24 घंटे उच्च/निम्न
$0.265559 USD /
$0.255606 USD
कल का उच्च/निम्न
$0.266823 USD /
$0.256642 USD
कल का खुला/बंद
$0.262908 USD /
$0.261971 USD
कल का बदलाव$-0.000937 USD (-0.36%)
कल का आयतन$132,157,262 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.