Selling fast: Full access tix to The Capital! Gets yours now!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Basic Attention Token Basic Attention Token (BAT)
0.243065 USD (-0.81%)
0.00003252 BTC (8.04%)
0.00151102 ETH (6.78%)

Buy Crypto In Minutes

एक्सचेंज

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

मार्केट कैप
328,368,064 USD
43,934 BTC
2,041,316 ETH
आयतन (24 घंटे)
100,900,270 USD
13,500 BTC
627,251 ETH
परिचालित आपूर्ति
1,350,948,751 BAT
कुल आपूर्ति
1,500,000,000 BAT

Basic Attention Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-10-22 0.218064 0.248181 0.214240 0.242527 73,572,530 327,641,784
2019-10-21 0.226668 0.227876 0.216995 0.218037 42,571,449 294,557,480
2019-10-20 0.212291 0.226869 0.207861 0.226761 46,851,388 306,342,290
2019-10-19 0.219316 0.220845 0.212086 0.212369 39,323,678 286,900,187
2019-10-18 0.222175 0.230189 0.217846 0.219235 30,800,456 296,175,591
2019-10-17 0.219946 0.231501 0.215239 0.222175 35,776,755 300,147,605
2019-10-16 0.222609 0.222655 0.200993 0.219856 44,073,163 297,013,783
2019-10-15 0.215219 0.237698 0.213600 0.222573 54,341,764 300,685,022
2019-10-14 0.203310 0.216021 0.201846 0.215282 34,151,018 290,834,878
2019-10-13 0.197380 0.206008 0.194577 0.203310 29,377,109 274,519,452
2019-10-12 0.190287 0.197538 0.190196 0.197360 25,254,152 266,485,550
2019-10-11 0.195533 0.198281 0.187835 0.190393 27,646,679 257,078,206
2019-10-10 0.207453 0.207615 0.193601 0.195556 31,907,736 264,049,557
2019-10-09 0.211553 0.215727 0.196496 0.207543 42,497,296 280,234,904
2019-10-08 0.194869 0.214601 0.194362 0.211477 35,841,459 283,115,469
2019-10-07 0.188162 0.197198 0.185961 0.194906 30,592,770 260,930,502
2019-10-06 0.196934 0.205737 0.186671 0.188637 33,534,471 252,538,188
2019-10-05 0.186920 0.197770 0.180901 0.197001 29,169,813 263,735,607
2019-10-04 0.181751 0.200220 0.177393 0.187199 43,633,366 250,612,916
2019-10-03 0.169354 0.184323 0.167164 0.181952 25,523,310 243,588,617
2019-10-02 0.164927 0.169756 0.163958 0.169388 17,193,851 226,767,863
2019-10-01 0.172696 0.173818 0.163564 0.165223 23,409,090 221,192,205
2019-09-30 0.159273 0.172925 0.153429 0.172738 26,767,637 231,253,146
2019-09-29 0.165316 0.165447 0.158159 0.159298 22,458,471 213,259,916
2019-09-28 0.168678 0.168950 0.160557 0.165313 20,500,802 221,312,673
2019-09-27 0.152928 0.169091 0.150742 0.168669 25,277,674 225,805,912
2019-09-26 0.161551 0.168926 0.147999 0.152958 24,916,145 204,773,037
2019-09-25 0.156949 0.166046 0.148926 0.161747 32,596,989 216,539,473
2019-09-24 0.187202 0.191470 0.157195 0.157306 30,678,987 210,592,918
2019-09-23 0.191885 0.205554 0.186863 0.187149 28,430,452 250,545,388
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Basic Attention Token के बारे में

Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,350,948,751 BAT in circulation. The last known price of Basic Attention Token is 0.243065 USD and is down 0.81% over the last 24 hours. It is currently trading on 162 active market(s) with 100,900,270 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.
Basic Attention Token सांख्यिकी
Basic Attention Token मूल्य 0.243065 USD
Basic Attention Token ROI +44.48%
Market Rank #27
मार्केट कैप 328,368,064 USD
24 घंटे की मात्रा 100,900,270 USD
परिचालित आपूर्ति 1,350,948,751 BAT
कुल आपूर्ति 1,500,000,000 BAT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.980702 USD
(2018-01-09)
सबसे कम स्तर पर 0.066209 USD
(2017-07-16)
52 सप्ताह का उच्च/निम्न 0.499337 USD /
0.101932 USD
90 दिन उच्च/निम्न 0.277399 USD /
0.147999 USD
30 दिन उच्च/निम्न 0.257579 USD /
0.147999 USD
7 दिन उच्च/निम्न 0.257579 USD /
0.207861 USD
24 घंटे उच्च/निम्न 0.257579 USD /
0.227244 USD
कल का उच्च/निम्न 0.248181 USD /
0.214240 USD
कल का खुला/बंद 0.218064 USD /
0.242527 USD
कल का बदलाव $0.024463 USD (+11.22%)
कल का आयतन $73,572,530 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न