क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Basic Attention Token Basic Attention Token (BAT)
0.193411 USD (7.42%)
0.00001904 BTC (5.29%)
0.00100888 ETH (3.85%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
247,415,967 USD
24,353 BTC
1,290,580 ETH
आयतन (24 घंटे)
45,869,971 USD
4,515 BTC
239,269 ETH
परिचालित आपूर्ति
1,279,225,522 BAT
कुल आपूर्ति
1,500,000,000 BAT

Basic Attention Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-22 0.182565 0.202398 0.176635 0.199377 48,270,324 255,048,249
2019-08-21 0.179770 0.188456 0.169081 0.182664 29,505,167 233,667,966
2019-08-20 0.185714 0.185885 0.178700 0.179856 16,552,291 230,076,709
2019-08-19 0.184786 0.188435 0.183584 0.185861 21,166,999 237,757,970
2019-08-18 0.176744 0.188072 0.175600 0.184715 20,628,993 236,291,907
2019-08-17 0.179416 0.181315 0.175303 0.176841 18,101,038 226,219,553
2019-08-16 0.186945 0.188103 0.175246 0.179344 24,957,560 229,421,974
2019-08-15 0.168801 0.187271 0.166261 0.186974 23,576,495 239,181,419
2019-08-14 0.196396 0.198587 0.168223 0.168561 32,235,373 215,206,600
2019-08-13 0.203249 0.205650 0.193145 0.196376 30,158,571 250,718,465
2019-08-12 0.208032 0.208032 0.200365 0.203221 23,406,654 259,457,937
2019-08-11 0.202737 0.208751 0.201465 0.207989 28,260,982 265,545,399
2019-08-10 0.199341 0.213593 0.198326 0.202651 23,198,772 258,729,067
2019-08-09 0.209518 0.211549 0.197152 0.199289 23,119,825 254,437,438
2019-08-08 0.221503 0.231267 0.207551 0.209671 34,295,280 267,692,163
2019-08-07 0.217438 0.232980 0.213877 0.221299 32,886,594 282,537,966
2019-08-06 0.234417 0.235981 0.216910 0.217389 29,351,697 277,079,010
2019-08-05 0.236404 0.241843 0.232346 0.234478 32,909,332 298,859,536
2019-08-04 0.235294 0.241234 0.231603 0.236309 24,077,010 301,193,122
2019-08-03 0.235749 0.238550 0.232354 0.235280 24,757,141 299,881,500
2019-08-02 0.237189 0.244805 0.233258 0.235728 27,520,584 300,453,574
2019-08-01 0.247084 0.247123 0.234563 0.237122 19,660,032 302,230,233
2019-07-31 0.247091 0.253305 0.244993 0.247068 17,523,069 314,905,432
2019-07-30 0.254443 0.255434 0.243404 0.247087 21,332,339 314,929,537
2019-07-29 0.257567 0.263540 0.251548 0.254398 21,933,638 324,247,948
2019-07-28 0.270109 0.277399 0.246237 0.257962 31,459,364 328,790,264
2019-07-27 0.262060 0.277185 0.248517 0.269844 47,643,016 343,935,043
2019-07-26 0.234174 0.263025 0.230197 0.262156 26,929,048 334,136,042
2019-07-25 0.232923 0.240633 0.232242 0.234193 13,118,854 298,495,919
2019-07-24 0.231385 0.236933 0.223463 0.232900 15,710,262 296,846,960
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Basic Attention Token के बारे में

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token सांख्यिकी
Basic Attention Token मूल्य 0.193411 USD
Basic Attention Token ROI +14.97%
Market Rank #32
मार्केट कैप 247,415,967 USD
24 घंटे की मात्रा 45,869,971 USD
परिचालित आपूर्ति 1,279,225,522 BAT
कुल आपूर्ति 1,500,000,000 BAT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.980702 USD
(2018-01-09)
सबसे कम स्तर पर 0.066209 USD
(2017-07-16)
52 सप्ताह का उच्च/निम्न 0.499337 USD /
0.101932 USD
90 दिन उच्च/निम्न 0.387582 USD /
0.166261 USD
30 दिन उच्च/निम्न 0.277399 USD /
0.166261 USD
7 दिन उच्च/निम्न 0.202398 USD /
0.169081 USD
24 घंटे उच्च/निम्न 0.202398 USD /
0.179811 USD
कल का उच्च/निम्न 0.202398 USD /
0.176635 USD
कल का खुला/बंद 0.182565 USD /
0.199377 USD
कल का बदलाव $0.016812 USD (+9.21%)
कल का आयतन $48,270,324 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न