क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Basic Attention Token Basic Attention Token (BAT)
0.372109 USD (-11.87%)
0.00007147 BTC (-7.15%)
0.00240779 ETH (-5.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
466,437,554 USD
89,587 BTC
3,018,158 ETH
आयतन (24 घंटे)
70,171,683 USD
13,478 BTC
454,057 ETH
परिचालित आपूर्ति
1,253,498,401 BAT
कुल आपूर्ति
1,500,000,000 BAT

Basic Attention Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.416599 0.434220 0.383938 0.386984 69,195,109 485,084,012
2019-04-24 0.422864 0.451260 0.399441 0.416571 116,987,322 522,170,772
2019-04-23 0.400289 0.450784 0.387407 0.421706 104,016,940 527,107,309
2019-04-22 0.443613 0.457521 0.395189 0.400512 94,332,520 500,617,215
2019-04-21 0.414279 0.499337 0.404576 0.444291 174,394,378 555,337,653
2019-04-20 0.377664 0.434861 0.373942 0.414227 96,849,014 517,759,245
2019-04-19 0.351513 0.383214 0.347807 0.377600 47,719,971 471,789,067
2019-04-18 0.334630 0.368357 0.334626 0.351920 54,029,800 439,703,189
2019-04-17 0.325820 0.337816 0.319777 0.334325 46,733,876 417,711,873
2019-04-16 0.294287 0.331769 0.292317 0.325965 45,545,451 407,265,555
2019-04-15 0.306749 0.315130 0.290234 0.294271 39,106,011 367,667,573
2019-04-14 0.311462 0.329405 0.302796 0.306749 48,248,475 383,256,857
2019-04-13 0.288873 0.313137 0.284495 0.311498 39,636,965 389,190,533
2019-04-12 0.270897 0.290031 0.263052 0.288884 36,982,423 360,936,131
2019-04-11 0.293958 0.294683 0.261842 0.271218 27,688,288 338,809,745
2019-04-10 0.290449 0.302808 0.289391 0.293985 31,467,602 367,250,471
2019-04-09 0.295285 0.295285 0.286045 0.290387 43,044,271 362,756,532
2019-04-08 0.300265 0.304621 0.289948 0.295371 38,673,110 368,805,036
2019-04-07 0.303184 0.309250 0.296869 0.300154 37,628,482 374,777,459
2019-04-06 0.308202 0.314462 0.297941 0.303207 40,740,487 378,589,016
2019-04-05 0.283354 0.315584 0.283354 0.308017 48,745,448 384,595,275
2019-04-04 0.286656 0.303814 0.272874 0.284135 42,424,782 354,775,418
2019-04-03 0.321134 0.321480 0.279188 0.286875 35,462,999 358,196,744
2019-04-02 0.284567 0.321107 0.283532 0.321107 37,763,598 400,939,902
2019-04-01 0.287359 0.304667 0.284441 0.284441 33,115,370 355,015,775
2019-03-31 0.271080 0.290087 0.264487 0.289596 21,295,814 361,449,321
2019-03-30 0.281787 0.285332 0.258396 0.271080 29,106,944 338,339,499
2019-03-29 0.253998 0.307466 0.253998 0.281778 65,953,482 351,691,623
2019-03-28 0.227765 0.261262 0.225994 0.254436 31,437,777 317,438,700
2019-03-27 0.217437 0.229119 0.213552 0.227820 20,496,999 284,118,451
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.372109 USD
Basic Attention Token ROI +121.19%
Market Rank #22
मार्केट कैप 466,437,554 USD
24 Hour Volume 70,171,683 USD
परिचालित आपूर्ति 1,253,498,401 BAT
कुल आपूर्ति 1,500,000,000 BAT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.980702 USD
(2018-01-09)
All Time Low 0.066209 USD
(2017-07-16)
52 Week High / Low 0.523011 USD /
0.101932 USD
90 Day High / Low 0.499337 USD /
0.101932 USD
30 Day High / Low 0.499337 USD /
0.225994 USD
7 Day High / Low 0.499337 USD /
0.365384 USD
24 Hour High / Low 0.424612 USD /
0.365384 USD
Yesterday's High / Low 0.434220 USD /
0.383938 USD
Yesterday's Open / Close 0.416599 USD /
0.386984 USD
Yesterday's Change $-0.029614 USD (-7.11%)
Yesterday's Volume $69,195,109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)