क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Basic Attention Token Basic Attention Token (BAT)
0.340512 USD (-1.18%)
0.00003677 BTC (-3.28%)
0.00126384 ETH (-3.09%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
432,089,162 USD
46,658 BTC
1,603,733 ETH
आयतन (24 घंटे)
34,986,143 USD
3,778 BTC
129,854 ETH
परिचालित आपूर्ति
1,268,938,630 BAT
कुल आपूर्ति
1,500,000,000 BAT

Basic Attention Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-18 0.344400 0.350259 0.336893 0.350003 41,272,916 444,132,238
2019-06-17 0.336212 0.366638 0.335485 0.344499 49,693,970 437,147,815
2019-06-16 0.329445 0.337513 0.322882 0.335986 51,214,896 426,346,146
2019-06-15 0.319498 0.333692 0.318373 0.329506 46,140,839 418,122,669
2019-06-14 0.325757 0.327389 0.311181 0.319445 47,368,610 405,356,491
2019-06-13 0.333599 0.334613 0.324131 0.325424 40,819,644 412,942,746
2019-06-12 0.325565 0.337008 0.324877 0.333815 39,051,028 423,590,843
2019-06-11 0.333749 0.334968 0.321668 0.325235 33,853,944 412,702,707
2019-06-10 0.320104 0.336152 0.315347 0.333754 39,884,718 423,513,762
2019-06-09 0.338145 0.343649 0.314971 0.320448 46,052,561 406,628,418
2019-06-08 0.339976 0.350140 0.331737 0.338046 47,435,148 428,773,455
2019-06-07 0.329009 0.347751 0.326273 0.340255 50,813,072 431,405,476
2019-06-06 0.329383 0.338289 0.312765 0.329133 46,949,705 417,303,987
2019-06-05 0.330727 0.343718 0.320533 0.329293 49,552,675 417,507,265
2019-06-04 0.344347 0.356283 0.323440 0.330181 62,491,061 418,633,115
2019-06-03 0.357652 0.372539 0.340878 0.344383 58,328,368 436,639,698
2019-06-02 0.356579 0.366801 0.354572 0.357814 44,002,199 453,668,563
2019-06-01 0.348889 0.361583 0.343141 0.356221 48,220,313 451,648,506
2019-05-31 0.338844 0.350177 0.323826 0.348868 45,810,348 442,325,851
2019-05-30 0.361618 0.380639 0.324967 0.338844 64,090,459 428,251,715
2019-05-29 0.369704 0.369704 0.349140 0.361843 48,199,125 457,319,136
2019-05-28 0.377856 0.378794 0.361597 0.369532 53,640,218 467,036,870
2019-05-27 0.354014 0.387582 0.353339 0.377659 67,307,227 477,308,367
2019-05-26 0.348438 0.356870 0.341822 0.353908 50,611,929 447,290,093
2019-05-25 0.351853 0.356017 0.345714 0.348603 44,698,296 440,585,449
2019-05-24 0.348837 0.360204 0.343622 0.351853 56,666,778 444,517,014
2019-05-23 0.345298 0.348684 0.326927 0.348684 51,326,173 440,513,413
2019-05-22 0.367107 0.369802 0.338568 0.345308 44,833,677 436,248,745
2019-05-21 0.363394 0.375045 0.350809 0.367879 81,347,082 464,764,248
2019-05-20 0.384495 0.384662 0.355581 0.363433 60,159,707 459,146,194
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Basic Attention Token के बारे में

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token सांख्यिकी
Basic Attention Token मूल्य 0.340512 USD
Basic Attention Token ROI +102.41%
Market Rank #28
मार्केट कैप 432,089,162 USD
24 घंटे की मात्रा 34,986,143 USD
परिचालित आपूर्ति 1,268,938,630 BAT
कुल आपूर्ति 1,500,000,000 BAT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.980702 USD
(2018-01-09)
सबसे कम स्तर पर 0.066209 USD
(2017-07-16)
52 सप्ताह का उच्च/निम्न 0.499337 USD /
0.101932 USD
90 दिन उच्च/निम्न 0.499337 USD /
0.193730 USD
30 दिन उच्च/निम्न 0.387582 USD /
0.311181 USD
7 दिन उच्च/निम्न 0.366638 USD /
0.311181 USD
24 घंटे उच्च/निम्न 0.351638 USD /
0.339505 USD
कल का उच्च/निम्न 0.350259 USD /
0.336893 USD
कल का खुला/बंद 0.344400 USD /
0.350003 USD
कल का बदलाव $0.005603 USD (+1.63%)
कल का आयतन $41,272,916 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न