×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,937मार्केट:  20,588मार्केट कैप:  $193,593,227,27624 घंटे का आयतन:  $57,077,931,513BTC प्रभाव:  66.5%
विज्ञापन दें
मार्केट कैप:  $193,593,227,27624 घंटे का आयतन:  $57,077,931,513BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,937मार्केट:  20,588

Bancacy (BNY)

$0.001997 USD (2.25%)
0.00000028 BTC (2.22%)
0.00001404 ETH (1.98%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $267,537 USD
    37.63619283 BTC
    1,880 ETH
  • आयतन (24 घंटे)
    $44,360.65 USD
    6.24050608 BTC
    311.80481702 ETH
  • परिचालित आपूर्ति
    133,961,099 BNY
  • कुल आपूर्ति
    580,646,794 BNY

  • Historical data for Bancacy

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.002023
    0.002082
    0.001900
    0.002010
    48,816.28
    269,224
    Dec 14, 2019
    0.002056
    0.002097
    0.001948
    0.002023
    55,386.19
    271,001
    Dec 13, 2019
    0.002076
    0.002109
    0.001944
    0.002055
    54,003.67
    275,337
    Dec 12, 2019
    0.002038
    0.002123
    0.001942
    0.002077
    43,405.64
    278,209
    Dec 11, 2019
    0.001497
    0.002392
    0.001472
    0.002037
    64,827.72
    272,913
    Dec 10, 2019
    0.001554
    0.001610
    0.001436
    0.001497
    45,493.89
    200,547
    Dec 09, 2019
    0.001575
    0.001583
    0.001401
    0.001556
    44,940.93
    208,464
    Dec 08, 2019
    0.001438
    0.001583
    0.001404
    0.001575
    46,799.16
    210,959
    Dec 07, 2019
    0.001531
    0.001605
    0.001437
    0.001438
    39,703.83
    192,695
    Dec 06, 2019
    0.001669
    0.001680
    0.001449
    0.001585
    47,277.64
    212,283
    Dec 05, 2019
    0.001642
    0.001688
    0.001575
    0.001668
    53,478.94
    223,424
    Dec 04, 2019
    0.001614
    0.001650
    0.001449
    0.001642
    52,905.00
    219,988
    Dec 03, 2019
    0.001649
    0.001678
    0.001476
    0.001616
    49,861.60
    216,432
    Dec 02, 2019
    0.001643
    0.001696
    0.001587
    0.001649
    51,016.72
    220,851
    Dec 01, 2019
    0.001697
    0.001697
    0.001566
    0.001686
    55,056.02
    225,859
    Nov 30, 2019
    0.001906
    0.001947
    0.001612
    0.001656
    52,350.07
    221,798
    Nov 29, 2019
    0.001760
    0.002029
    0.001721
    0.001906
    54,238.84
    255,266
    Nov 28, 2019
    0.001808
    0.001910
    0.001754
    0.001754
    43,614.83
    234,986
    Nov 27, 2019
    0.001386
    0.001856
    0.001320
    0.001818
    45,745.85
    243,551
    Nov 26, 2019
    0.001356
    0.001464
    0.001347
    0.001394
    23,407.13
    186,803
    Nov 25, 2019
    0.001326
    0.001496
    0.001189
    0.001356
    25,668.03
    181,717
    Nov 24, 2019
    0.001365
    0.001457
    0.001315
    0.001325
    28,146.12
    177,472
    Nov 23, 2019
    0.001380
    0.001462
    0.001293
    0.001366
    33,979.62
    182,942
    Nov 22, 2019
    0.001415
    0.001494
    0.001258
    0.001380
    33,754.78
    184,920
    Nov 21, 2019
    0.001532
    0.001598
    0.001393
    0.001414
    37,635.57
    189,395
    Nov 20, 2019
    0.001409
    0.001665
    0.001379
    0.001532
    32,154.64
    205,179
    Nov 19, 2019
    0.001634
    0.001773
    0.001404
    0.001409
    29,385.65
    188,686
    Nov 18, 2019
    0.001737
    0.001999
    0.001486
    0.001634
    26,540.04
    218,885
    Nov 17, 2019
    0.001953
    0.002018
    0.001632
    0.001735
    36,889.39
    232,422
    Nov 16, 2019
    0.002206
    0.002215
    0.001659
    0.001953
    39,120.00
    261,693

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Bancacy के बारे में

Bancacy describes itself as a smart commodity asset backed by smart contracts, decentralized oracles, and the Ethereum Blockchain. Liquidity is issued without intermediaries. Bancacy's smart contracts automate and convert the traditional buyer and seller trades.

Bancacy सांख्यिकी

Bancacy Price
$0.001997 USD
Bancacy ROI
-0.14%
Market Rank
#1193
मार्केट कैप
$267,537 USD
24 घंटे की मात्रा
$44,360.65 USD
परिचालित आपूर्ति
133,961,099 BNY
कुल आपूर्ति
580,646,794 BNY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.004347 USD
(Oct 31, 2019)
सबसे कम स्तर पर
$0.001189 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.004347 USD /
$0.001189 USD
90 दिन उच्च/निम्न
$0.004347 USD /
$0.001189 USD
30 दिन उच्च/निम्न
$0.002392 USD /
$0.001189 USD
7 दिन उच्च/निम्न
$0.002392 USD /
$0.001401 USD
24 घंटे उच्च/निम्न
$0.002082 USD /
$0.001900 USD
कल का उच्च/निम्न
$0.002082 USD /
$0.001900 USD
कल का खुला/बंद
$0.002023 USD /
$0.002010 USD
कल का बदलाव
$-0.000013 USD (-0.66%)
कल का आयतन
$48,816.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.