क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BABB BABB (BAX)
0.000187 USD (-11.02%)
0.00000004 BTC (-10.96%)
0.00000108 ETH (-10.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,918,556 USD
737 BTC
22,660 ETH
आयतन (24 घंटे)
34,275 USD
6.45 BTC
198.21 ETH
परिचालित आपूर्ति
20,999,999,999 BAX
कुल आपूर्ति
50,000,000,000 BAX

BABB का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.000210 0.000212 0.000185 0.000190 32,831 3,999,757
2019-04-19 0.000211 0.000211 0.000197 0.000210 21,263 4,414,932
2019-04-18 0.000190 0.000227 0.000190 0.000211 33,860 4,429,225
2019-04-17 0.000190 0.000192 0.000184 0.000190 7,223 3,997,943
2019-04-16 0.000188 0.000190 0.000178 0.000190 14,932 3,995,966
2019-04-15 0.000189 0.000193 0.000182 0.000188 9,602 3,947,103
2019-04-14 0.000196 0.000201 0.000186 0.000189 15,470 3,963,996
2019-04-13 0.000197 0.000199 0.000192 0.000196 8,038 4,123,501
2019-04-12 0.000192 0.000197 0.000181 0.000197 23,741 4,127,536
2019-04-11 0.000208 0.000209 0.000189 0.000192 13,393 4,034,225
2019-04-10 0.000200 0.000212 0.000200 0.000208 26,246 4,363,226
2019-04-09 0.000203 0.000210 0.000197 0.000200 24,525 4,200,284
2019-04-08 0.000197 0.000208 0.000192 0.000203 27,772 4,256,261
2019-04-07 0.000201 0.000203 0.000191 0.000197 17,269 4,139,488
2019-04-06 0.000198 0.000206 0.000190 0.000201 14,744 4,212,149
2019-04-05 0.000195 0.000209 0.000192 0.000198 37,452 4,160,731
2019-04-04 0.000204 0.000225 0.000192 0.000194 53,447 4,083,671
2019-04-03 0.000231 0.000242 0.000200 0.000204 44,853 4,282,215
2019-04-02 0.000196 0.000234 0.000196 0.000231 37,749 4,845,262
2019-04-01 0.000198 0.000203 0.000194 0.000196 21,678 4,116,712
2019-03-31 0.000206 0.000210 0.000194 0.000199 12,549 4,169,327
2019-03-30 0.000204 0.000216 0.000202 0.000206 16,547 4,327,844
2019-03-29 0.000207 0.000218 0.000203 0.000205 29,008 4,299,902
2019-03-28 0.000190 0.000214 0.000189 0.000207 32,464 4,338,972
2019-03-27 0.000186 0.000197 0.000183 0.000190 19,288 3,991,711
2019-03-26 0.000196 0.000197 0.000177 0.000186 23,765 3,909,176
2019-03-25 0.000206 0.000207 0.000193 0.000195 19,066 4,105,024
2019-03-24 0.000206 0.000209 0.000199 0.000206 8,775 4,324,863
2019-03-23 0.000210 0.000212 0.000204 0.000206 10,458 4,319,588
2019-03-22 0.000204 0.000211 0.000203 0.000210 8,352 4,402,355
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000187 USD and is down 11.02% over the last 24 hours. It is currently trading on 5 active market(s) with 34,275 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.
BABB Statistics
BABB Price 0.000187 USD
BABB ROI -60.81%
Market Rank #525
मार्केट कैप 3,918,556 USD
24 Hour Volume 34,275 USD
परिचालित आपूर्ति 20,999,999,999 BAX
कुल आपूर्ति 50,000,000,000 BAX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.003377 USD
(2018-04-27)
All Time Low 0.000138 USD
(2018-04-02)
52 Week High / Low 0.003377 USD /
0.000141 USD
90 Day High / Low 0.000380 USD /
0.000141 USD
30 Day High / Low 0.000242 USD /
0.000177 USD
7 Day High / Low 0.000227 USD /
0.000178 USD
24 Hour High / Low 0.000212 USD /
0.000185 USD
Yesterday's High / Low 0.000212 USD /
0.000185 USD
Yesterday's Open / Close 0.000210 USD /
0.000190 USD
Yesterday's Change $-0.000020 USD (-9.40%)
Yesterday's Volume $32,831 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)