×
×
क्रिप्टोकरेंसी:  7,205मार्केट:  30,289मार्केट कैप:  $350,271,816,79124 घंटे का आयतन:  $97,567,900,981BTC प्रभाव:  57.6%
मार्केट कैप:  $350,271,816,79124 घंटे का आयतन:  $97,567,900,981BTC प्रभाव:  57.6%क्रिप्टोकरेंसी:  7,205मार्केट:  30,289
Auctus

Auctus (AUC)

$0.082035 USD (-2.70%)
0.00000750 BTC (-5.32%)
0.00022466 ETH (-6.46%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,844,246 USD
    259.89804673 BTC
    7,789 ETH
  • आयतन (24 घंटे)
    $62,343.49 USD
    5.69674648 BTC
    170.73320609 ETH
  • परिचालित आपूर्ति
    34,670,947 AUC
  • कुल आपूर्ति
    65,829,633 AUC
  • Historical data for Auctus

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 27, 2020
    0.085657
    0.085871
    0.080959
    0.081659
    20,243.68
    2,831,201
    Sep 26, 2020
    0.088226
    0.088620
    0.085561
    0.085657
    20,638.82
    2,969,801
    Sep 25, 2020
    0.081396
    0.089370
    0.080111
    0.088276
    58,661.72
    3,060,621
    Sep 24, 2020
    0.074295
    0.081522
    0.073065
    0.081396
    34,170.39
    2,822,093
    Sep 23, 2020
    0.086526
    0.094634
    0.073928
    0.074356
    63,673.41
    2,577,986
    Sep 22, 2020
    0.090942
    0.091291
    0.085525
    0.086558
    84,720.59
    2,920,359
    Sep 21, 2020
    0.102400
    0.103588
    0.090922
    0.091013
    26,022.64
    3,052,468
    Sep 20, 2020
    0.116980
    0.121831
    0.101825
    0.102400
    71,717.21
    3,434,388
    Sep 19, 2020
    0.119036
    0.121268
    0.115331
    0.116845
    24,587.67
    3,918,849
    Sep 18, 2020
    0.109809
    0.133110
    0.103684
    0.119882
    37,798.87
    4,020,707
    Sep 17, 2020
    0.113393
    0.118195
    0.109609
    0.109809
    26,424.41
    3,682,879
    Sep 16, 2020
    0.127426
    0.129200
    0.104890
    0.113446
    153,083
    3,804,856
    Sep 15, 2020
    0.152617
    0.156390
    0.127470
    0.127470
    93,811.49
    4,272,646
    Sep 14, 2020
    0.162418
    0.162483
    0.151290
    0.152538
    71,266.30
    5,112,893
    Sep 13, 2020
    0.146445
    0.171742
    0.143915
    0.162310
    150,343
    5,440,439
    Sep 12, 2020
    0.145635
    0.147964
    0.131155
    0.146445
    160,719
    4,908,650
    Sep 11, 2020
    0.165319
    0.165624
    0.145542
    0.145734
    103,363
    4,884,831
    Sep 10, 2020
    0.167703
    0.178105
    0.164370
    0.165265
    54,734.83
    5,539,459
    Sep 09, 2020
    0.164112
    0.169611
    0.158519
    0.167797
    25,699.81
    5,624,357
    Sep 08, 2020
    0.185337
    0.187252
    0.162793
    0.163975
    64,171.36
    5,492,880
    Sep 07, 2020
    0.173942
    0.186015
    0.171450
    0.185328
    91,495.00
    6,208,176
    Sep 06, 2020
    0.159256
    0.174427
    0.150401
    0.173942
    58,124.76
    5,826,760
    Sep 05, 2020
    0.197054
    0.202637
    0.157242
    0.159256
    87,357.84
    5,334,815
    Sep 04, 2020
    0.234489
    0.235827
    0.178532
    0.197208
    296,349
    6,606,118
    Sep 03, 2020
    0.234132
    0.250924
    0.229772
    0.233873
    133,857
    7,834,347
    Sep 02, 2020
    0.244559
    0.247385
    0.208255
    0.233202
    166,108
    7,811,884
    Sep 01, 2020
    0.301927
    0.318833
    0.238446
    0.245286
    246,889
    8,211,471
    Aug 31, 2020
    0.326155
    0.328871
    0.297087
    0.301694
    250,720
    10,099,858
    Aug 30, 2020
    0.289918
    0.326997
    0.286726
    0.326093
    340,119
    10,916,661
    Aug 29, 2020
    0.232716
    0.292704
    0.222600
    0.290483
    502,674
    9,724,552
    Aug 28, 2020
    0.222395
    0.250001
    0.221879
    0.232745
    262,641
    7,791,639

Auctus के बारे में

Auctus (AUC) is a cryptocurrency and operates on the Ethereum platform. Auctus has a current supply of 65,829,633.01476999 with 34,670,947.11796062 in circulation. The last known price of Auctus is 0.08205449 USD and is down -2.60 over the last 24 hours. It is currently trading on 17 active market(s) with $62,342.19 traded over the last 24 hours. More information can be found at https://auctus.org/.

Auctus मूल्य

Auctus मूल्य$0.082035 USD
Auctus ROI
-85.93%
Market Rank#833
मार्केट कैप$2,844,246 USD
24 घंटे की मात्रा$62,343.49 USD
परिचालित आपूर्ति34,670,947 AUC
कुल आपूर्ति65,829,633 AUC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.27 USD
(May 05, 2018)
सबसे कम स्तर पर
$0.001049 USD
(Nov 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.423398 USD /
$0.080625 USD
90 दिन उच्च/निम्न
$0.423398 USD /
$0.080625 USD
30 दिन उच्च/निम्न
$0.082471 USD /
$0.080625 USD
7 दिन उच्च/निम्न
$0.082471 USD /
$0.080625 USD
24 घंटे उच्च/निम्न
$0.082471 USD /
$0.080625 USD
कल का उच्च/निम्न
$0.085871 USD /
$0.080959 USD
कल का खुला/बंद
$0.085657 USD /
$0.081659 USD
कल का बदलाव$-0.003998 USD (-4.67%)
कल का आयतन$20,243.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.