×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $198,312,823,26624 घंटे का आयतन:  $111,492,367,624BTC प्रभाव:  66.4%
मार्केट कैप:  $198,312,823,26624 घंटे का आयतन:  $111,492,367,624BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Atonomi (ATMI)

$0.000216 USD (-5.67%)
0.00000003 BTC (-0.82%)
0.00000144 ETH (1.74%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $106,317 USD
    14.59997129 BTC
    708.60187180 ETH
  • आयतन (24 घंटे)
    $90.93 USD
    0.01248686 BTC
    0.60604321 ETH
  • परिचालित आपूर्ति
    492,730,725 ATMI
  • कुल आपूर्ति
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    90.93
    106,317
    Nov 21, 2019
    0.000255
    0.000255
    0.000216
    0.000216
    100.79
    106,504
    Nov 20, 2019
    0.000255
    0.000255
    0.000255
    0.000255
    10.01
    125,474
    Nov 19, 2019
    0.000255
    0.000255
    0.000255
    0.000255
    10.01
    125,474
    Nov 18, 2019
    0.000310
    0.000310
    0.000255
    0.000255
    10.01
    125,474
    Nov 17, 2019
    0.000236
    0.000310
    0.000236
    0.000310
    9.29
    152,549
    Nov 16, 2019
    0.000236
    0.000236
    0.000236
    0.000236
    11.68
    116,319
    Nov 15, 2019
    0.000341
    0.000341
    0.000218
    0.000236
    11.68
    116,319
    Nov 14, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    29.53
    168,135
    Nov 13, 2019
    0.000278
    0.000341
    0.000275
    0.000341
    29.53
    168,135
    Nov 12, 2019
    0.000275
    0.000279
    0.000275
    0.000278
    40.91
    136,793
    Nov 11, 2019
    0.000274
    0.000275
    0.000274
    0.000275
    2.74
    135,516
    Nov 10, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 09, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 08, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 07, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 06, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 05, 2019
    0.000251
    0.000274
    0.000251
    0.000274
    109.19
    135,008
    Nov 04, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    214.53
    123,813
    Nov 03, 2019
    0.000257
    0.000257
    0.000251
    0.000251
    214.53
    123,813
    Nov 02, 2019
    0.000193
    0.000257
    0.000193
    0.000257
    297.98
    126,602
    Nov 01, 2019
    0.000286
    0.000286
    0.000154
    0.000193
    533.42
    95,096.19
    Oct 31, 2019
    0.000350
    0.000350
    0.000283
    0.000286
    23.31
    140,785
    Oct 30, 2019
    0.000277
    0.000350
    0.000263
    0.000350
    3.50
    172,402
    Oct 29, 2019
    0.000291
    0.000320
    0.000263
    0.000277
    265.27
    136,475
    Oct 28, 2019
    0.000280
    0.000291
    0.000280
    0.000291
    12.20
    143,385
    Oct 27, 2019
    0.000252
    0.000280
    0.000252
    0.000280
    107.07
    137,910
    Oct 26, 2019
    0.000252
    0.000252
    0.000252
    0.000252
    4.93
    123,996
    Oct 25, 2019
    0.000244
    0.000253
    0.000244
    0.000252
    10.66
    123,996
    Oct 24, 2019
    0.000262
    0.000262
    0.000244
    0.000244
    273.18
    120,236
    Oct 23, 2019
    0.000240
    0.000263
    0.000240
    0.000262
    162.32
    129,100

Atonomi के बारे में

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000216 USD and is down -5.67% over the last 24 hours. It is currently trading on 3 active market(s) with $90.93 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi सांख्यिकी

Atonomi Price
$0.000216 USD
Atonomi ROI
-99.37%
Market Rank
#1421
मार्केट कैप
$106,317 USD
24 घंटे की मात्रा
$90.93 USD
परिचालित आपूर्ति
492,730,725 ATMI
कुल आपूर्ति
1,000,000,000 ATMI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.039972 USD
(Aug 09, 2018)
सबसे कम स्तर पर
$0.000130 USD
(Sep 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.002834 USD /
$0.000130 USD
90 दिन उच्च/निम्न
$0.000670 USD /
$0.000130 USD
30 दिन उच्च/निम्न
$0.000350 USD /
$0.000154 USD
7 दिन उच्च/निम्न
$0.000310 USD /
$0.000216 USD
24 घंटे उच्च/निम्न
$0.000216 USD /
$0.000216 USD
कल का उच्च/निम्न
$0.000216 USD /
$0.000216 USD
कल का खुला/बंद
$0.000216 USD /
$0.000216 USD
कल का बदलाव
$-3.80e-7 USD (-0.18%)
कल का आयतन
$90.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.