रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Aston Aston (ATX)
0.006938 USD (-7.62%)
0.00000171 BTC (-8.20%)
0.00004960 ETH (-7.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,717,217 USD
1,409 BTC
40,874 ETH
आयतन (24 घंटे)
1,496 USD
0.37 BTC
10.70 ETH
परिचालित आपूर्ति
824,000,000 ATX
कुल आपूर्ति
1,000,000,000 ATX

Aston का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.007493 0.007579 0.007458 0.007500 572 6,180,070
2019-03-17 0.008099 0.008510 0.007480 0.007487 1,034 6,169,270
2019-03-16 0.008361 0.008729 0.008068 0.008098 1,011 6,673,006
2019-03-15 0.008590 0.010486 0.008305 0.008363 1,188 6,891,107
2019-03-14 0.010094 0.010208 0.008052 0.008579 - 7,068,705
2019-03-13 0.009388 0.011824 0.009362 0.010097 101 8,320,242
2019-03-12 0.008837 0.009392 0.008461 0.009366 1,262 7,717,463
2019-03-11 0.009007 0.009058 0.008467 0.008827 1,596 7,273,393
2019-03-10 0.010474 0.010475 0.008946 0.009001 1,408 7,416,417
2019-03-09 0.012385 0.012459 0.010290 0.010460 1,193 8,619,295
2019-03-08 0.012342 0.012734 0.010186 0.012394 8,400 10,212,755
2019-03-07 0.012313 0.014354 0.012295 0.012328 426 10,158,196
2019-03-06 0.013896 0.014067 0.012282 0.012312 1,467 10,145,245
2019-03-05 0.016352 0.016372 0.013562 0.013918 7,701 11,468,732
2019-03-04 0.013057 0.016355 0.012812 0.016341 22,442 13,465,280
2019-03-03 0.012688 0.014468 0.011616 0.013048 10,699 10,751,214
2019-03-02 0.013824 0.014025 0.012651 0.012701 1,696 10,465,708
2019-03-01 0.013501 0.015030 0.013099 0.013848 3,696 11,410,757
2019-02-28 0.014055 0.016429 0.013127 0.013518 1,251 11,138,937
2019-02-27 0.011271 0.016748 0.011210 0.014038 51,257 11,567,515
2019-02-26 0.008107 0.013458 0.007354 0.011260 32,043 9,278,593
2019-02-25 0.006663 0.008190 0.006663 0.008132 640 6,700,678
2019-02-24 0.009403 0.009404 0.006630 0.006651 244 5,480,455
2019-02-23 0.006331 0.011658 0.006303 0.009393 9,006 7,739,933
2019-02-22 0.005167 0.006420 0.005145 0.006338 1,108 5,222,714
2019-02-21 0.004623 0.005631 0.003380 0.005176 2,428 4,265,399
2019-02-20 0.004698 0.005587 0.004357 0.004625 2,431 3,810,982
2019-02-19 0.004084 0.004779 0.003899 0.004702 323 3,874,159
2019-02-18 0.003863 0.004266 0.003862 0.004088 - 3,368,298
2019-02-17 0.005078 0.005099 0.003860 0.003862 - 3,182,428
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.006938 USD and is down 7.62% over the last 24 hours. It is currently trading on 4 active market(s) with 1,496 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Aston Price 0.006938 USD
Market Rank #394
मार्केट कैप 5,717,217 USD
24h Volume 1,496 USD
परिचालित आपूर्ति 824,000,000 ATX
कुल आपूर्ति 1,000,000,000 ATX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.007493 USD / $0.007500 USD
Yesterday's High / Low $0.007579 USD / $0.007458 USD
Yesterday's Change +0.000007 USD (+0.09%)
Yesterday's Volume $572 USD