×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,656,883,84124 घंटे का आयतन:  $58,420,208,241BTC प्रभाव:  66.6%
मार्केट कैप:  $197,656,883,84124 घंटे का आयतन:  $58,420,208,241BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Aston (ATX)

$0.000392 USD (-4.32%)
0.00000005 BTC (-4.65%)
0.00000270 ETH (-4.09%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $322,683 USD
    44.35598899 BTC
    2,225 ETH
  • आयतन (24 घंटे)
    $309.74 USD
    0.04257647 BTC
    2.13592282 ETH
  • परिचालित आपूर्ति
    824,000,000 ATX
  • कुल आपूर्ति
    1,000,000,000 ATX
  • Historical data for Aston

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000410
    0.000411
    0.000390
    0.000392
    309.74
    322,683
    Dec 12, 2019
    0.000429
    0.000429
    0.000391
    0.000410
    880.57
    337,881
    Dec 11, 2019
    0.000378
    0.000453
    0.000377
    0.000429
    362.02
    353,461
    Dec 10, 2019
    0.000387
    0.000387
    0.000369
    0.000378
    937.02
    311,578
    Dec 09, 2019
    0.000438
    0.000454
    0.000353
    0.000387
    887.38
    318,604
    Dec 08, 2019
    0.000430
    0.000438
    0.000430
    0.000438
    541.29
    361,218
    Dec 07, 2019
    0.000438
    0.000438
    0.000430
    0.000430
    437.20
    354,271
    Dec 06, 2019
    0.000453
    0.000454
    0.000437
    0.000438
    525.95
    361,264
    Dec 05, 2019
    0.000428
    0.000586
    0.000419
    0.000453
    595.14
    373,476
    Dec 04, 2019
    0.000421
    0.000429
    0.000393
    0.000428
    879.67
    353,003
    Dec 03, 2019
    0.000359
    0.000421
    0.000359
    0.000421
    502.94
    346,580
    Dec 02, 2019
    0.000364
    0.000387
    0.000359
    0.000359
    693.47
    295,889
    Dec 01, 2019
    0.000415
    0.000415
    0.000355
    0.000364
    170.96
    300,323
    Nov 30, 2019
    0.000370
    0.000415
    0.000370
    0.000415
    1,456.94
    341,677
    Nov 29, 2019
    0.000382
    0.000382
    0.000343
    0.000370
    850.93
    304,741
    Nov 28, 2019
    0.000374
    0.000382
    0.000373
    0.000382
    1,854.10
    314,771
    Nov 27, 2019
    0.000367
    0.000493
    0.000348
    0.000374
    3,520.07
    308,205
    Nov 26, 2019
    0.000580
    0.000580
    0.000348
    0.000367
    1,778.39
    302,133
    Nov 25, 2019
    0.000373
    0.000580
    0.000373
    0.000579
    1,364.95
    477,506
    Nov 24, 2019
    0.000356
    0.000373
    0.000356
    0.000373
    639.11
    307,127
    Nov 23, 2019
    0.000390
    0.000390
    0.000356
    0.000356
    757.88
    293,102
    Nov 22, 2019
    0.000663
    0.000663
    0.000365
    0.000390
    1,279.46
    321,016
    Nov 21, 2019
    0.000701
    0.000701
    0.000662
    0.000663
    800.99
    546,424
    Nov 20, 2019
    0.000574
    0.000701
    0.000573
    0.000701
    6,150.34
    577,371
    Nov 19, 2019
    0.000369
    0.000599
    0.000368
    0.000574
    2,152.39
    472,744
    Nov 18, 2019
    0.000447
    0.000447
    0.000352
    0.000369
    1,152.15
    303,697
    Nov 17, 2019
    0.000404
    0.000447
    0.000404
    0.000447
    220.02
    368,195
    Nov 16, 2019
    0.000284
    0.000404
    0.000284
    0.000404
    43.81
    332,821
    Nov 15, 2019
    0.000274
    0.000284
    0.000274
    0.000284
    567.21
    233,683
    Nov 14, 2019
    0.000176
    0.000282
    0.000176
    0.000274
    1,068.39
    225,653

Aston के बारे में

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 with 824,000,000 in circulation. The last known price of Aston is $0.000392 USD and is down -4.32% over the last 24 hours. It is currently trading on 2 active market(s) with $309.74 traded over the last 24 hours. More information can be found at https://www.aston.company/.

Aston सांख्यिकी

Aston Price
$0.000392 USD
Aston ROI
-99.76%
Market Rank
#1143
मार्केट कैप
$322,683 USD
24 घंटे की मात्रा
$309.74 USD
परिचालित आपूर्ति
824,000,000 ATX
कुल आपूर्ति
1,000,000,000 ATX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.266767 USD
(May 13, 2018)
सबसे कम स्तर पर
$0.000176 USD
(Nov 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.016748 USD /
$0.000176 USD
90 दिन उच्च/निम्न
$0.000763 USD /
$0.000176 USD
30 दिन उच्च/निम्न
$0.000701 USD /
$0.000274 USD
7 दिन उच्च/निम्न
$0.000454 USD /
$0.000353 USD
24 घंटे उच्च/निम्न
$0.000411 USD /
$0.000390 USD
कल का उच्च/निम्न
$0.000411 USD /
$0.000390 USD
कल का खुला/बंद
$0.000410 USD /
$0.000392 USD
कल का बदलाव
$-0.000018 USD (-4.50%)
कल का आयतन
$309.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.