×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
क्रिप्टोकरेंसी:  5,313मार्केट:  20,997मार्केट कैप:  $206,178,582,58324 घंटे का आयतन:  $122,086,484,649BTC प्रभाव:  64.2%
मार्केट कैप:  $206,178,582,58324 घंटे का आयतन:  $122,086,484,649BTC प्रभाव:  64.2%क्रिप्टोकरेंसी:  5,313मार्केट:  20,997

Asian Fintech (AFIN)

$0.007409 USD (-0.47%)
0.00000102 BTC (0.13%)
0.00004382 ETH (0.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,852,366 USD
    255.46378847 BTC
    10,954 ETH
  • आयतन (24 घंटे)
    $29,495.22 USD
    4.06774827 BTC
    174.42746484 ETH
  • परिचालित आपूर्ति
    250,000,000 AFIN
  • कुल आपूर्ति
    500,000,000 AFIN
  • Historical data for Asian Fintech

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 09, 2020
    0.007386
    0.008034
    0.006922
    0.007715
    32,653.81
    1,928,677
    Apr 08, 2020
    0.007683
    0.008201
    0.007035
    0.007386
    30,666.88
    1,846,517
    Apr 07, 2020
    0.007561
    0.008201
    0.006909
    0.007680
    33,827.55
    1,920,070
    Apr 06, 2020
    0.007316
    0.007824
    0.006759
    0.007562
    31,904.54
    1,890,539
    Apr 05, 2020
    0.008205
    0.008773
    0.007040
    0.007316
    30,444.89
    1,828,986
    Apr 04, 2020
    0.007680
    0.008599
    0.007416
    0.008201
    32,715.46
    2,050,257
    Apr 03, 2020
    0.008471
    0.008710
    0.007341
    0.007690
    29,501.43
    1,922,572
    Apr 02, 2020
    0.008108
    0.008781
    0.007627
    0.008375
    33,379.69
    2,093,838
    Apr 01, 2020
    0.007072
    0.008954
    0.007044
    0.008105
    30,278.36
    2,026,375
    Mar 31, 2020
    0.007125
    0.007929
    0.006886
    0.007072
    28,356.55
    1,768,100
    Mar 30, 2020
    0.008271
    0.008629
    0.006947
    0.007123
    30,042.23
    1,780,802
    Mar 29, 2020
    0.007970
    0.008663
    0.007530
    0.008272
    33,589.85
    2,068,034
    Mar 28, 2020
    0.008374
    0.008606
    0.007538
    0.007970
    31,520.21
    1,992,437
    Mar 27, 2020
    0.008077
    0.008661
    0.007561
    0.008375
    33,437.61
    2,093,652
    Mar 26, 2020
    0.008310
    0.008706
    0.007414
    0.008077
    34,093.51
    2,019,213
    Mar 25, 2020
    0.008177
    0.008968
    0.007754
    0.008310
    30,830.86
    2,077,543
    Mar 24, 2020
    0.009596
    0.009933
    0.007723
    0.008180
    30,730.14
    2,045,055
    Mar 23, 2020
    0.009097
    0.009962
    0.008598
    0.009596
    27,364.49
    2,399,033
    Mar 22, 2020
    0.008134
    0.009494
    0.008102
    0.009097
    27,519.89
    2,274,258
    Mar 21, 2020
    0.008227
    0.008808
    0.007577
    0.008122
    31,182.90
    2,030,439
    Mar 20, 2020
    0.007567
    0.008411
    0.007439
    0.008227
    31,440.67
    2,056,715
    Mar 19, 2020
    0.008418
    0.008717
    0.007567
    0.007567
    32,536.08
    1,891,778
    Mar 18, 2020
    0.007549
    0.008835
    0.007549
    0.008418
    35,346.84
    2,104,435
    Mar 17, 2020
    0.008380
    0.008506
    0.007459
    0.007547
    31,408.12
    1,886,837
    Mar 16, 2020
    0.008014
    0.008733
    0.007366
    0.008380
    31,423.38
    2,095,123
    Mar 15, 2020
    0.007673
    0.008442
    0.007415
    0.008014
    29,678.82
    2,003,473
    Mar 14, 2020
    0.008182
    0.008550
    0.007412
    0.007673
    31,637.44
    1,918,228
    Mar 13, 2020
    0.008381
    0.008866
    0.007735
    0.008195
    29,860.20
    2,048,743
    Mar 12, 2020
    0.007936
    0.008527
    0.007474
    0.008381
    32,030.02
    2,095,310
    Mar 11, 2020
    0.007481
    0.008220
    0.007225
    0.007935
    37,683.62
    1,983,871
    Mar 10, 2020
    0.008158
    0.008333
    0.007448
    0.007480
    36,780.54
    1,870,117

Asian Fintech के बारे में

Asian Fintech (Afin) aims to provide an online blockchain platform for various businesses. The project intends to provide its “Afin online Platform” to facilitate cross-border trade and enhance connectivity between companies from various countries.

Asian Fintech सांख्यिकी

Asian Fintech Price
$0.007409 USD
Asian Fintech ROI
-88.16%
Market Rank
#676
मार्केट कैप
$1,852,366 USD
24 घंटे की मात्रा
$29,495.22 USD
परिचालित आपूर्ति
250,000,000 AFIN
कुल आपूर्ति
500,000,000 AFIN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.069486 USD
(May 26, 2019)
सबसे कम स्तर पर
$0.003907 USD
(Sep 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.069486 USD /
$0.003907 USD
90 दिन उच्च/निम्न
$0.010060 USD /
$0.006330 USD
30 दिन उच्च/निम्न
$0.009962 USD /
$0.006759 USD
7 दिन उच्च/निम्न
$0.008773 USD /
$0.006759 USD
24 घंटे उच्च/निम्न
$0.008034 USD /
$0.006862 USD
कल का उच्च/निम्न
$0.008034 USD /
$0.006922 USD
कल का खुला/बंद
$0.007386 USD /
$0.007715 USD
कल का बदलाव
$0.000329 USD (4.45%)
कल का आयतन
$32,653.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.