क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ArtByte ArtByte (ABY)
0.001245 USD (-1.95%)
0.00000023 BTC (0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
986,688 USD
182 BTC
आयतन (24 घंटे)
7,043 USD
1.30 BTC
परिचालित आपूर्ति
792,537,250 ABY

ArtByte का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.001280 0.001335 0.001196 0.001252 7,341 992,254
2019-04-23 0.001180 0.001339 0.001140 0.001281 4,597 1,014,875
2019-04-22 0.001175 0.001286 0.001126 0.001180 2,333 935,254
2019-04-21 0.001175 0.001274 0.001160 0.001175 820 931,536
2019-04-20 0.001208 0.001270 0.001121 0.001175 1,411 931,581
2019-04-19 0.001113 0.001210 0.001098 0.001208 1,565 957,368
2019-04-18 0.001103 0.001266 0.001004 0.001113 4,684 882,368
2019-04-17 0.001107 0.001149 0.001045 0.001103 3,717 873,832
2019-04-16 0.001112 0.001193 0.001064 0.001108 599 877,820
2019-04-15 0.001186 0.001241 0.001069 0.001112 3,769 881,016
2019-04-14 0.001274 0.001277 0.001172 0.001186 3,406 939,556
2019-04-13 0.001273 0.001372 0.001213 0.001274 1,281 1,009,934
2019-04-12 0.001163 0.001275 0.001148 0.001273 1,903 1,008,766
2019-04-11 0.001399 0.001482 0.001153 0.001163 4,884 921,559
2019-04-10 0.001356 0.001481 0.001305 0.001399 4,910 1,108,903
2019-04-09 0.001385 0.001453 0.001303 0.001356 2,792 1,074,945
2019-04-08 0.001458 0.001529 0.001363 0.001385 7,223 1,097,930
2019-04-07 0.001458 0.001497 0.001419 0.001457 1,100 1,155,107
2019-04-06 0.001417 0.001503 0.001400 0.001459 3,284 1,156,184
2019-04-05 0.001382 0.001494 0.001382 0.001417 7,714 1,122,775
2019-04-04 0.001404 0.001461 0.001362 0.001382 6,554 1,095,324
2019-04-03 0.001321 0.001530 0.001313 0.001405 14,038 1,113,165
2019-04-02 0.001127 0.001380 0.001121 0.001321 7,628 1,046,974
2019-04-01 0.001108 0.001200 0.001108 0.001127 2,457 893,104
2019-03-31 0.001108 0.001182 0.001073 0.001108 3,865 878,465
2019-03-30 0.001140 0.001179 0.001061 0.001108 1,436 878,448
2019-03-29 0.001057 0.001147 0.001048 0.001142 2,382 905,221
2019-03-28 0.001065 0.001131 0.001049 0.001057 1,547 837,677
2019-03-27 0.001075 0.001137 0.001057 0.001065 2,626 843,955
2019-03-26 0.001067 0.001110 0.001063 0.001074 489 851,531
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001245 USD and is down 1.95% over the last 24 hours. It is currently trading on 2 active market(s) with 7,043 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte Statistics
ArtByte Price 0.001245 USD
ArtByte ROI +531.47%
Market Rank #853
मार्केट कैप 986,688 USD
24 Hour Volume 7,043 USD
परिचालित आपूर्ति 792,537,250 ABY
कुल आपूर्ति 792,537,250 ABY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.049948 USD
(2018-01-11)
All Time Low 0.000050 USD
(2016-02-04)
52 Week High / Low 0.011034 USD /
0.000893 USD
90 Day High / Low 0.001530 USD /
0.000893 USD
30 Day High / Low 0.001530 USD /
0.001004 USD
7 Day High / Low 0.001339 USD /
0.001004 USD
24 Hour High / Low 0.001335 USD /
0.001196 USD
Yesterday's High / Low 0.001335 USD /
0.001196 USD
Yesterday's Open / Close 0.001280 USD /
0.001252 USD
Yesterday's Change $-0.000028 USD (-2.20%)
Yesterday's Volume $7,341 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)