×
×
क्रिप्टोकरेंसी:  6,127मार्केट:  24,906मार्केट कैप:  $358,088,136,01424 घंटे का आयतन:  $88,699,351,257BTC प्रभाव:  61.1%
मार्केट कैप:  $358,088,136,01424 घंटे का आयतन:  $88,699,351,257BTC प्रभाव:  61.1%क्रिप्टोकरेंसी:  6,127मार्केट:  24,906

Arqma (ARQ)

$0.008412 USD (17.22%)
0.00000071 BTC (14.60%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $49,672.25 USD
    4.19664788 BTC
  • आयतन (24 घंटे)
    $159,065 USD
    13.43884652 BTC
  • परिचालित आपूर्ति
    5,904,973 ARQ
  • कुल आपूर्ति
    11,949,516 ARQ
  • कुल आपूर्ति
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 05, 2020
    0.007393
    0.007515
    0.006920
    0.007281
    43,833.49
    42,937.27
    Aug 04, 2020
    0.006635
    0.008331
    0.006634
    0.007392
    113,260
    43,492.84
    Aug 03, 2020
    0.006858
    0.007080
    0.006442
    0.006635
    89,808.20
    38,955.11
    Aug 02, 2020
    0.007178
    0.007485
    0.006251
    0.006858
    84,314.19
    40,175.00
    Aug 01, 2020
    0.007019
    0.007387
    0.006829
    0.007061
    75,706.18
    41,272.37
    Jul 31, 2020
    0.006771
    0.007040
    0.006398
    0.007019
    66,373.27
    40,932.01
    Jul 30, 2020
    0.006769
    0.007214
    0.006378
    0.006772
    80,376.81
    39,402.56
    Jul 29, 2020
    0.006765
    0.007108
    0.006550
    0.006769
    69,127.26
    39,296.54
    Jul 28, 2020
    0.007139
    0.007381
    0.006309
    0.006762
    71,796.47
    39,172.36
    Jul 27, 2020
    0.006933
    0.007408
    0.006300
    0.007030
    88,578.82
    40,629.32
    Jul 26, 2020
    0.006872
    0.007176
    0.006578
    0.006932
    66,276.03
    39,982.13
    Jul 25, 2020
    0.006103
    0.006982
    0.006047
    0.006871
    84,782.93
    39,539.00
    Jul 24, 2020
    0.006422
    0.006988
    0.006102
    0.006102
    88,997.33
    35,037.26
    Jul 23, 2020
    0.006571
    0.006930
    0.006171
    0.006422
    48,084.12
    36,788.34
    Jul 22, 2020
    0.006745
    0.006883
    0.006279
    0.006571
    36,858.25
    37,559.09
    Jul 21, 2020
    0.006770
    0.007123
    0.006499
    0.006745
    51,777.82
    38,465.91
    Jul 20, 2020
    0.006989
    0.007233
    0.006581
    0.006770
    58,368.92
    38,523.92
    Jul 19, 2020
    0.007687
    0.007782
    0.006758
    0.006978
    59,810.19
    39,620.58
    Jul 18, 2020
    0.006769
    0.008064
    0.006415
    0.007687
    97,310.49
    43,542.90
    Jul 17, 2020
    0.006571
    0.006839
    0.006273
    0.006771
    47,669.23
    38,266.62
    Jul 16, 2020
    0.006705
    0.006923
    0.006175
    0.006663
    55,981.53
    37,572.75
    Jul 15, 2020
    0.006650
    0.006874
    0.006257
    0.006706
    31,427.08
    37,727.66
    Jul 14, 2020
    0.007053
    0.007100
    0.006270
    0.006650
    51,758.46
    37,327.37
    Jul 13, 2020
    0.007421
    0.008554
    0.006828
    0.007053
    60,055.99
    39,496.39
    Jul 12, 2020
    0.006717
    0.007551
    0.006717
    0.007421
    65,993.51
    41,463.22
    Jul 11, 2020
    0.006591
    0.006851
    0.006532
    0.006717
    23,185.83
    37,439.43
    Jul 10, 2020
    0.006856
    0.007114
    0.006463
    0.006682
    26,747.65
    37,160.44
    Jul 09, 2020
    0.006729
    0.007485
    0.006712
    0.006856
    27,895.12
    38,040.09
    Jul 08, 2020
    0.007772
    0.007831
    0.006608
    0.006729
    12,488.77
    37,246.12
    Jul 07, 2020
    0.008004
    0.008157
    0.007472
    0.007679
    13,421.38
    42,403.37
    Jul 06, 2020
    0.008239
    0.008468
    0.007886
    0.008006
    6,344.05
    44,104.74

Arqma के बारे में

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Arqma सांख्यिकी

Arqma मूल्य$0.008412 USD
Arqma ROI
-64.89%
Market Rank#1729
मार्केट कैप$49,672.25 USD
24 घंटे की मात्रा$159,065 USD
परिचालित आपूर्ति5,904,973 ARQ
कुल आपूर्ति11,949,516 ARQ
कुल आपूर्ति50,000,000 ARQ
सबसे उच्च स्तर पर
$0.068958 USD
(Aug 05, 2019)
सबसे कम स्तर पर
$0.001644 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.058860 USD /
$0.001658 USD
90 दिन उच्च/निम्न
$0.014928 USD /
$0.003503 USD
30 दिन उच्च/निम्न
$0.008593 USD /
$0.006047 USD
7 दिन उच्च/निम्न
$0.008593 USD /
$0.006251 USD
24 घंटे उच्च/निम्न
$0.008593 USD /
$0.006466 USD
कल का उच्च/निम्न
$0.007515 USD /
$0.006920 USD
कल का खुला/बंद
$0.007393 USD /
$0.007281 USD
कल का बदलाव$-0.000112 USD (-1.51%)
कल का आयतन$43,833.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.