क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Ardor Ardor (ARDR)
0.079811 USD (-1.63%)
0.00001519 BTC (-2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
79,731,320 USD
15,176 BTC
आयतन (24 घंटे)
3,039,956 USD
578.61 BTC
परिचालित आपूर्ति
998,999,495 ARDR
कुल आपूर्ति
998,999,495 ARDR

Ardor का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.080330 0.085584 0.078924 0.079573 2,363,869 79,493,381
2019-04-16 0.076682 0.080311 0.075904 0.080311 800,757 80,230,889
2019-04-15 0.081197 0.081388 0.076054 0.076685 725,564 76,608,725
2019-04-14 0.080372 0.081578 0.078328 0.081197 785,193 81,115,608
2019-04-13 0.078655 0.083252 0.077787 0.080372 931,297 80,291,361
2019-04-12 0.077737 0.079132 0.074386 0.078695 626,261 78,616,183
2019-04-11 0.085395 0.087025 0.074177 0.077756 1,463,516 77,678,486
2019-04-10 0.085506 0.087574 0.084875 0.085365 1,278,646 85,279,720
2019-04-09 0.089056 0.090067 0.084798 0.085550 805,354 85,464,172
2019-04-08 0.090640 0.091798 0.085915 0.089056 890,584 88,966,847
2019-04-07 0.088721 0.091330 0.088456 0.090667 853,585 90,575,927
2019-04-06 0.088704 0.091849 0.087886 0.088834 997,027 88,744,786
2019-04-05 0.087073 0.089723 0.087073 0.088702 883,678 88,612,940
2019-04-04 0.087233 0.094274 0.085850 0.086993 1,398,253 86,905,491
2019-04-03 0.087174 0.095142 0.085633 0.087190 1,898,771 87,102,438
2019-04-02 0.082131 0.088801 0.082021 0.087155 2,193,845 87,067,625
2019-04-01 0.081587 0.083022 0.080684 0.082073 1,258,247 81,990,914
2019-03-31 0.079343 0.086441 0.079282 0.081604 3,498,329 81,522,626
2019-03-30 0.080737 0.081467 0.075457 0.079343 1,696,969 79,263,439
2019-03-29 0.081215 0.084562 0.080243 0.080874 1,351,699 80,793,447
2019-03-28 0.080877 0.082704 0.078442 0.081215 1,465,171 81,134,122
2019-03-27 0.075765 0.083842 0.075614 0.080877 4,795,235 80,795,992
2019-03-26 0.075920 0.075920 0.073554 0.075614 1,815,494 75,538,725
2019-03-25 0.072802 0.081688 0.071795 0.075875 6,291,175 75,799,121
2019-03-24 0.070975 0.073130 0.069797 0.072693 1,268,435 72,620,764
2019-03-23 0.070287 0.071299 0.069393 0.070957 764,147 70,886,262
2019-03-22 0.071158 0.071780 0.068861 0.070261 1,043,318 70,190,335
2019-03-21 0.070178 0.076134 0.068560 0.071108 4,389,008 71,037,023
2019-03-20 0.068690 0.071332 0.067385 0.070083 2,046,514 70,012,961
2019-03-19 0.068976 0.069260 0.068020 0.068663 1,195,680 68,594,097
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.079811 USD
Ardor ROI +117.32%
Market Rank #75
मार्केट कैप 79,731,320 USD
24 Hour Volume 3,039,956 USD
परिचालित आपूर्ति 998,999,495 ARDR
कुल आपूर्ति 998,999,495 ARDR
कुल आपूर्ति 998,999,495 ARDR
All Time High 2.55 USD
(2018-01-13)
All Time Low 0.008368 USD
(2016-10-30)
52 Week High / Low 0.475781 USD /
0.044206 USD
90 Day High / Low 0.095142 USD /
0.047907 USD
30 Day High / Low 0.095142 USD /
0.067385 USD
7 Day High / Low 0.085584 USD /
0.074386 USD
24 Hour High / Low 0.085584 USD /
0.078924 USD
Yesterday's High / Low 0.085584 USD /
0.078924 USD
Yesterday's Open / Close 0.080330 USD /
0.079573 USD
Yesterday's Change $-0.000757 USD (-0.94%)
Yesterday's Volume $2,363,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)