×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $276,100,574,48024 घंटे का आयतन:  $170,338,305,413BTC प्रभाव:  63.2%
मार्केट कैप:  $276,100,574,48024 घंटे का आयतन:  $170,338,305,413BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

Ardor (ARDR)

$0.057531 USD (-15.54%)
0.00000600 BTC (-10.64%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $57,473,840 USD
    5,998 BTC
  • आयतन (24 घंटे)
    $2,618,604 USD
    273.28798078 BTC
  • परिचालित आपूर्ति
    998,999,495 ARDR
  • कुल आपूर्ति
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.068797
    0.069278
    0.062482
    0.062807
    2,610,165
    62,744,141
    Feb 18, 2020
    0.061889
    0.069899
    0.060835
    0.068604
    3,655,149
    68,535,092
    Feb 17, 2020
    0.062580
    0.063617
    0.057509
    0.061902
    2,934,388
    61,840,095
    Feb 16, 2020
    0.065565
    0.069342
    0.059386
    0.062603
    3,304,696
    62,540,393
    Feb 15, 2020
    0.071039
    0.080445
    0.065237
    0.065565
    3,302,379
    65,499,568
    Feb 14, 2020
    0.074919
    0.074919
    0.068650
    0.071039
    3,090,592
    70,968,098
    Feb 13, 2020
    0.069536
    0.075127
    0.067519
    0.074816
    6,197,508
    74,741,088
    Feb 12, 2020
    0.064896
    0.069662
    0.064726
    0.069456
    4,411,895
    69,386,630
    Feb 11, 2020
    0.061006
    0.066213
    0.058836
    0.064442
    3,194,848
    64,377,707
    Feb 10, 2020
    0.057937
    0.068391
    0.056909
    0.061006
    6,103,085
    60,944,546
    Feb 09, 2020
    0.055846
    0.058604
    0.055057
    0.057931
    3,588,968
    57,872,858
    Feb 08, 2020
    0.056465
    0.057292
    0.054559
    0.055847
    2,510,804
    55,790,928
    Feb 07, 2020
    0.055794
    0.056956
    0.054964
    0.056294
    2,931,004
    56,237,590
    Feb 06, 2020
    0.055430
    0.057250
    0.054296
    0.055787
    2,926,963
    55,731,563
    Feb 05, 2020
    0.057046
    0.057256
    0.053657
    0.055101
    2,739,738
    55,046,190
    Feb 04, 2020
    0.056084
    0.057114
    0.055176
    0.056790
    3,408,190
    56,733,150
    Feb 03, 2020
    0.056917
    0.058976
    0.055838
    0.056092
    2,931,095
    56,035,662
    Feb 02, 2020
    0.051977
    0.059700
    0.051354
    0.056917
    3,572,262
    56,860,254
    Feb 01, 2020
    0.046803
    0.053316
    0.046408
    0.051793
    2,513,416
    51,741,377
    Jan 31, 2020
    0.045287
    0.047356
    0.044451
    0.046792
    2,038,225
    46,745,186
    Jan 30, 2020
    0.044856
    0.045837
    0.044412
    0.045291
    1,931,381
    45,245,780
    Jan 29, 2020
    0.045084
    0.045602
    0.043925
    0.044879
    2,061,404
    44,834,016
    Jan 28, 2020
    0.042719
    0.045767
    0.042700
    0.045066
    2,105,916
    45,020,527
    Jan 27, 2020
    0.042814
    0.044191
    0.042342
    0.042722
    1,818,892
    42,678,878
    Jan 26, 2020
    0.041888
    0.043167
    0.041437
    0.042779
    1,769,113
    42,735,759
    Jan 25, 2020
    0.042157
    0.042358
    0.041139
    0.041880
    1,785,811
    41,838,088
    Jan 24, 2020
    0.042003
    0.042609
    0.040785
    0.042172
    1,866,133
    42,129,492
    Jan 23, 2020
    0.044458
    0.044861
    0.041594
    0.041963
    1,816,592
    41,920,903
    Jan 22, 2020
    0.045512
    0.045525
    0.043859
    0.044665
    2,080,125
    44,620,307
    Jan 21, 2020
    0.043674
    0.049015
    0.043059
    0.045526
    2,813,764
    45,480,337
    Jan 20, 2020
    0.043301
    0.044221
    0.042461
    0.043579
    1,948,759
    43,534,907

Ardor के बारे में

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor सांख्यिकी

Ardor Price
$0.057531 USD
Ardor ROI
56.65%
Market Rank
#91
मार्केट कैप
$57,473,840 USD
24 घंटे की मात्रा
$2,618,604 USD
परिचालित आपूर्ति
998,999,495 ARDR
कुल आपूर्ति
998,999,495 ARDR
कुल आपूर्ति
998,999,495 ARDR
सबसे उच्च स्तर पर
$2.55 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.008368 USD
(Oct 30, 2016)
52 सप्ताह का उच्च/निम्न
$0.143832 USD /
$0.036330 USD
90 दिन उच्च/निम्न
$0.080445 USD /
$0.036330 USD
30 दिन उच्च/निम्न
$0.080445 USD /
$0.040785 USD
7 दिन उच्च/निम्न
$0.080445 USD /
$0.057413 USD
24 घंटे उच्च/निम्न
$0.068743 USD /
$0.057413 USD
कल का उच्च/निम्न
$0.069278 USD /
$0.062482 USD
कल का खुला/बंद
$0.068797 USD /
$0.062807 USD
कल का बदलाव
$-0.005990 USD (-8.71%)
कल का आयतन
$2,610,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.