क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Ardor Ardor (ARDR)
0.055793 USD (3.98%)
0.00000535 BTC (2.86%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
55,737,083 USD
5,345 BTC
आयतन (24 घंटे)
882,344 USD
84.62 BTC
परिचालित आपूर्ति
998,999,495 ARDR
कुल आपूर्ति
998,999,495 ARDR

Ardor का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-17 0.054423 0.054779 0.052454 0.053227 672,457 53,173,981
2019-08-16 0.053520 0.054961 0.051181 0.054426 738,465 54,372,007
2019-08-15 0.053494 0.054303 0.051145 0.053520 754,992 53,466,529
2019-08-14 0.057925 0.058112 0.053309 0.053385 646,089 53,332,005
2019-08-13 0.058757 0.059544 0.056066 0.057929 238,651 57,871,497
2019-08-12 0.057743 0.059840 0.056708 0.058753 611,409 58,694,458
2019-08-11 0.056162 0.058816 0.056082 0.057730 635,931 57,672,065
2019-08-10 0.057083 0.058434 0.055634 0.056169 645,274 56,113,059
2019-08-09 0.063762 0.063878 0.056820 0.057083 848,795 57,025,824
2019-08-08 0.063941 0.064202 0.061631 0.063783 669,907 63,719,006
2019-08-07 0.063387 0.064698 0.061283 0.063852 883,065 63,787,798
2019-08-06 0.067865 0.067866 0.062307 0.063409 837,207 63,345,681
2019-08-05 0.069567 0.074440 0.066907 0.067982 1,513,015 67,914,121
2019-08-04 0.066748 0.077123 0.065585 0.069571 2,455,168 69,501,597
2019-08-03 0.065423 0.067570 0.064987 0.066749 596,929 66,682,165
2019-08-02 0.066832 0.067682 0.064793 0.065378 717,031 65,312,648
2019-08-01 0.069824 0.070459 0.065895 0.066815 719,643 66,747,794
2019-07-31 0.068244 0.070601 0.068165 0.069793 928,184 69,723,493
2019-07-30 0.069030 0.070723 0.066734 0.068277 961,831 68,208,311
2019-07-29 0.069836 0.070277 0.067947 0.069003 823,987 68,934,124
2019-07-28 0.069276 0.074486 0.068130 0.069844 1,455,838 69,774,358
2019-07-27 0.070174 0.078945 0.068316 0.069340 2,452,662 69,270,215
2019-07-26 0.068064 0.071062 0.066646 0.070174 985,038 70,103,938
2019-07-25 0.067953 0.069736 0.067860 0.068086 329,479 68,017,972
2019-07-24 0.069502 0.069502 0.064551 0.067950 791,651 67,882,492
2019-07-23 0.077700 0.079131 0.069039 0.069502 1,751,414 69,432,595
2019-07-22 0.065819 0.083897 0.065715 0.077680 5,417,432 77,601,964
2019-07-21 0.067682 0.068967 0.065017 0.065876 691,908 65,810,543
2019-07-20 0.066184 0.069093 0.064851 0.067716 762,479 67,648,071
2019-07-19 0.063907 0.066323 0.062386 0.066174 1,121,646 66,107,520
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Ardor के बारे में

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor सांख्यिकी
Ardor मूल्य 0.055793 USD
Ardor ROI +51.92%
Market Rank #83
मार्केट कैप 55,737,083 USD
24 घंटे की मात्रा 882,344 USD
परिचालित आपूर्ति 998,999,495 ARDR
कुल आपूर्ति 998,999,495 ARDR
कुल आपूर्ति 998,999,495 ARDR
सबसे उच्च स्तर पर 2.55 USD
(2018-01-13)
सबसे कम स्तर पर 0.008368 USD
(2016-10-30)
52 सप्ताह का उच्च/निम्न 0.143832 USD /
0.044206 USD
90 दिन उच्च/निम्न 0.143832 USD /
0.051145 USD
30 दिन उच्च/निम्न 0.083897 USD /
0.051145 USD
7 दिन उच्च/निम्न 0.059840 USD /
0.051145 USD
24 घंटे उच्च/निम्न 0.056994 USD /
0.052081 USD
कल का उच्च/निम्न 0.054779 USD /
0.052454 USD
कल का खुला/बंद 0.054423 USD /
0.053227 USD
कल का बदलाव $-0.001196 USD (-2.20%)
कल का आयतन $672,457 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न