मार्केट कैप:
Ardor Ardor (ARDR)
0.056300 USD (4.71%)
0.00001492 BTC (0.53%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
56,243,624 USD
14,901 BTC
आयतन (24 घंटे)
1,069,951 USD
283.48 BTC
परिचालित आपूर्ति
998,999,495 ARDR
कुल आपूर्ति
998,999,495 ARDR

Ardor का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.054261 0.056517 0.053034 0.056255 2,030,110 56,198,351
2019-02-16 0.053287 0.055385 0.052147 0.054257 2,229,162 54,202,273
2019-02-15 0.051807 0.052679 0.051668 0.052329 404,077 52,276,571
2019-02-14 0.051984 0.053034 0.051699 0.051726 493,480 51,674,128
2019-02-13 0.052293 0.052605 0.051889 0.052039 283,390 51,986,745
2019-02-12 0.053172 0.053615 0.051978 0.052345 452,245 52,292,209
2019-02-11 0.053999 0.054988 0.052660 0.053126 968,837 53,073,302
2019-02-10 0.053810 0.057185 0.051632 0.054020 1,640,802 53,965,767
2019-02-09 0.052245 0.061792 0.051638 0.053720 3,748,061 53,666,194
2019-02-08 0.049376 0.055018 0.049376 0.052140 2,078,073 52,087,886
2019-02-07 0.048421 0.051025 0.048421 0.049372 697,581 49,322,295
2019-02-06 0.049460 0.049641 0.047907 0.048256 545,898 48,207,754
2019-02-05 0.050598 0.052554 0.049173 0.049423 1,120,135 49,373,915
2019-02-04 0.052338 0.053494 0.050593 0.050805 365,859 50,754,307
2019-02-03 0.053216 0.055443 0.051868 0.052085 343,707 52,033,229
2019-02-02 0.052285 0.053455 0.052186 0.053227 383,703 53,173,334
2019-02-01 0.051074 0.052907 0.050265 0.052379 345,806 52,327,027
2019-01-31 0.051769 0.052432 0.050843 0.050975 408,828 50,923,551
2019-01-30 0.051503 0.052541 0.050735 0.051978 396,202 51,925,696
2019-01-29 0.051322 0.052061 0.049850 0.051430 361,581 51,378,247
2019-01-28 0.053674 0.053674 0.050239 0.051233 498,155 51,182,063
2019-01-27 0.053975 0.054344 0.052457 0.053384 459,280 53,330,231
2019-01-26 0.053636 0.056173 0.053611 0.054018 628,731 53,964,420
2019-01-25 0.055938 0.055938 0.052786 0.053682 643,588 53,628,312
2019-01-24 0.055840 0.056127 0.054521 0.055680 479,857 55,624,641
2019-01-23 0.057916 0.058603 0.055421 0.055850 699,379 55,794,542
2019-01-22 0.054875 0.062108 0.054202 0.057969 2,508,507 57,910,845
2019-01-21 0.054692 0.055241 0.053124 0.054934 315,856 54,878,877
2019-01-20 0.058115 0.058491 0.053641 0.054666 491,141 54,611,155
2019-01-19 0.055380 0.061443 0.055307 0.058074 1,062,048 58,016,075
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Price 0.056300 USD
Market Rank #68
मार्केट कैप 56,243,624 USD
24h Volume 1,069,951 USD
परिचालित आपूर्ति 998,999,495 ARDR
कुल आपूर्ति 998,999,495 ARDR
कुल आपूर्ति 998,999,495 ARDR
Yesterday's Open / Close $0.054261 USD / $0.056255 USD
Yesterday's High / Low $0.056517 USD / $0.053034 USD
Yesterday's Change +0.001994 USD (+3.67%)
Yesterday's Volume $2,030,110 USD