क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Ardor Ardor (ARDR)
0.107871 USD (5.15%)
0.00001163 BTC (3.03%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
107,763,097 USD
11,623 BTC
आयतन (24 घंटे)
3,356,555 USD
362.02 BTC
परिचालित आपूर्ति
998,999,495 ARDR
कुल आपूर्ति
998,999,495 ARDR

Ardor का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-16 0.105090 0.106829 0.101943 0.103607 1,973,835 103,503,752
2019-06-15 0.104552 0.107959 0.102256 0.105020 1,895,561 104,914,436
2019-06-14 0.104061 0.107919 0.100379 0.104527 2,407,634 104,422,761
2019-06-13 0.106799 0.116408 0.102481 0.104009 3,846,316 103,905,374
2019-06-12 0.103544 0.108345 0.102584 0.106754 2,130,497 106,647,168
2019-06-11 0.101832 0.106588 0.099393 0.103544 2,985,610 103,440,269
2019-06-10 0.096266 0.101842 0.095786 0.101522 2,368,277 101,420,427
2019-06-09 0.108855 0.108916 0.095939 0.096428 2,252,312 96,331,438
2019-06-08 0.119687 0.123487 0.104101 0.108839 11,069,226 108,729,607
2019-06-07 0.081731 0.137561 0.081176 0.119306 40,342,055 119,186,966
2019-06-06 0.081634 0.082995 0.078372 0.081943 651,087 81,861,237
2019-06-05 0.079761 0.085397 0.079619 0.081643 1,628,396 81,560,873
2019-06-04 0.085710 0.085710 0.078538 0.079753 1,140,456 79,673,501
2019-06-03 0.091979 0.097707 0.085255 0.085786 2,266,191 85,700,412
2019-06-02 0.084892 0.091937 0.084674 0.091863 1,427,142 91,770,679
2019-06-01 0.084565 0.087322 0.083555 0.084892 1,292,163 84,807,221
2019-05-31 0.081768 0.086088 0.079610 0.084576 1,232,379 84,491,797
2019-05-30 0.087383 0.090522 0.080403 0.081768 1,649,946 81,686,245
2019-05-29 0.089054 0.089605 0.083945 0.087386 1,160,060 87,298,238
2019-05-28 0.085957 0.093933 0.085285 0.089051 3,261,583 88,961,803
2019-05-27 0.082229 0.087851 0.081477 0.085952 2,098,196 85,866,169
2019-05-26 0.082168 0.088937 0.079394 0.082261 3,222,922 82,178,880
2019-05-25 0.081216 0.082630 0.080499 0.082168 1,176,690 82,085,531
2019-05-24 0.080817 0.083433 0.080522 0.081216 1,182,864 81,135,185
2019-05-23 0.081149 0.082275 0.076242 0.080799 940,858 80,718,058
2019-05-22 0.079599 0.093857 0.079220 0.081194 4,731,177 81,112,544
2019-05-21 0.076278 0.083392 0.075959 0.079560 1,868,410 79,480,337
2019-05-20 0.078467 0.078484 0.073349 0.076317 936,988 76,240,996
2019-05-19 0.075244 0.078919 0.074220 0.078462 1,147,276 78,383,850
2019-05-18 0.075162 0.079112 0.074411 0.075187 1,355,717 75,111,505
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Ardor के बारे में

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor सांख्यिकी
Ardor मूल्य 0.107871 USD
Ardor ROI +193.73%
Market Rank #73
मार्केट कैप 107,763,097 USD
24 घंटे की मात्रा 3,356,555 USD
परिचालित आपूर्ति 998,999,495 ARDR
कुल आपूर्ति 998,999,495 ARDR
कुल आपूर्ति 998,999,495 ARDR
सबसे उच्च स्तर पर 2.55 USD
(2018-01-13)
सबसे कम स्तर पर 0.008368 USD
(2016-10-30)
52 सप्ताह का उच्च/निम्न 0.276239 USD /
0.044206 USD
90 दिन उच्च/निम्न 0.137561 USD /
0.063866 USD
30 दिन उच्च/निम्न 0.137561 USD /
0.073349 USD
7 दिन उच्च/निम्न 0.116408 USD /
0.098696 USD
24 घंटे उच्च/निम्न 0.111487 USD /
0.101943 USD
कल का उच्च/निम्न 0.106829 USD /
0.101943 USD
कल का खुला/बंद 0.105090 USD /
0.103607 USD
कल का बदलाव $-0.001483 USD (-1.41%)
कल का आयतन $1,973,835 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न