रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Arcblock Arcblock (ABT)
0.118343 USD (7.95%)
0.00002941 BTC (8.48%)
0.00085012 ETH (9.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,663,042 USD
2,899 BTC
83,781 ETH
आयतन (24 घंटे)
15,590,400 USD
3,875 BTC
111,993 ETH
परिचालित आपूर्ति
98,552,625 ABT
कुल आपूर्ति
186,000,000 ABT

Arcblock का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.107408 0.110159 0.098530 0.108272 4,964,630 10,670,533
2019-03-17 0.104893 0.115600 0.103618 0.107317 693,402 10,576,386
2019-03-16 0.104474 0.105635 0.103557 0.104961 534,905 10,344,146
2019-03-15 0.101388 0.108006 0.093564 0.104327 503,452 10,281,676
2019-03-14 0.104912 0.109860 0.094714 0.103300 7,526,217 10,180,459
2019-03-13 0.107106 0.110525 0.091314 0.105809 14,266,997 10,427,786
2019-03-12 0.103477 0.113578 0.092818 0.108160 24,506,827 10,659,423
2019-03-11 0.109555 0.109555 0.096746 0.100631 8,520,320 9,917,444
2019-03-10 0.106493 0.111493 0.096533 0.099380 7,657,031 9,794,187
2019-03-09 0.105302 0.109119 0.099378 0.104702 10,612,700 10,318,612
2019-03-08 0.112787 0.112896 0.100555 0.102251 23,988,365 10,077,075
2019-03-07 0.115870 0.123410 0.107016 0.112608 11,270,840 11,097,822
2019-03-06 0.113705 0.130249 0.108697 0.112338 17,903,610 11,071,169
2019-03-05 0.126655 0.131227 0.107587 0.129613 64,491,859 12,773,700
2019-03-04 0.097258 0.140051 0.088639 0.114691 224,483,150 11,303,070
2019-03-03 0.077110 0.119642 0.068859 0.097208 132,661,550 9,580,150
2019-03-02 0.079165 0.080806 0.069120 0.073874 39,400,034 7,280,479
2019-03-01 0.081654 0.083061 0.073911 0.077850 6,282,704 7,672,327
2019-02-28 0.073544 0.086914 0.069606 0.074602 6,011,805 7,352,254
2019-02-27 0.077916 0.093850 0.068036 0.077349 8,033,677 7,622,908
2019-02-26 0.076057 0.089121 0.071956 0.079616 30,173,172 7,846,360
2019-02-25 0.074456 0.078455 0.070943 0.075378 4,155,294 7,428,743
2019-02-24 0.084433 0.086370 0.072989 0.073856 15,265,726 7,278,688
2019-02-23 0.080115 0.085246 0.075623 0.084572 18,252,580 8,334,780
2019-02-22 0.078481 0.081827 0.075042 0.080280 7,989,459 7,911,810
2019-02-21 0.078839 0.080248 0.074979 0.079506 8,199,832 7,835,552
2019-02-20 0.079560 0.080387 0.076219 0.079843 4,703,144 7,868,706
2019-02-19 0.077890 0.081514 0.075325 0.077224 13,561,439 7,610,647
2019-02-18 0.069970 0.081088 0.069281 0.077924 20,933,434 7,679,611
2019-02-17 0.073110 0.075372 0.069513 0.074537 3,157,489 7,345,806
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock Price 0.118343 USD
Market Rank #265
मार्केट कैप 11,663,042 USD
24h Volume 15,590,400 USD
परिचालित आपूर्ति 98,552,625 ABT
कुल आपूर्ति 186,000,000 ABT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.107408 USD / $0.108272 USD
Yesterday's High / Low $0.110159 USD / $0.098530 USD
Yesterday's Change +0.000864 USD (+0.80%)
Yesterday's Volume $4,964,630 USD