×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,993,429,70024 घंटे का आयतन:  $59,641,868,502BTC प्रभाव:  66.6%
मार्केट कैप:  $196,993,429,70024 घंटे का आयतन:  $59,641,868,502BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Arcblock (ABT)

$0.132619 USD (-2.66%)
0.00001830 BTC (-2.92%)
0.00091542 ETH (-2.71%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $13,070,165 USD
    1,803 BTC
    90,218 ETH
  • आयतन (24 घंटे)
    $6,835,444 USD
    943.01531689 BTC
    47,182 ETH
  • परिचालित आपूर्ति
    98,554,305 ABT
  • कुल आपूर्ति
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.132577
    0.138027
    0.130561
    0.135647
    8,793,934
    13,368,553
    Dec 11, 2019
    0.124697
    0.144638
    0.124093
    0.131549
    8,574,586
    12,964,735
    Dec 10, 2019
    0.136643
    0.136720
    0.123814
    0.124067
    7,013,392
    12,227,314
    Dec 09, 2019
    0.138018
    0.138888
    0.135120
    0.136667
    7,419,841
    13,469,133
    Dec 08, 2019
    0.141703
    0.141703
    0.136811
    0.138095
    7,088,452
    13,609,886
    Dec 07, 2019
    0.139796
    0.142576
    0.138976
    0.141696
    7,772,961
    13,964,770
    Dec 06, 2019
    0.143329
    0.144423
    0.138980
    0.139890
    7,421,408
    13,786,745
    Dec 05, 2019
    0.139494
    0.148040
    0.137600
    0.143329
    8,127,503
    14,125,702
    Dec 04, 2019
    0.139948
    0.141683
    0.133429
    0.139612
    9,920,713
    13,759,348
    Dec 03, 2019
    0.149207
    0.149953
    0.134006
    0.140300
    7,089,717
    13,827,188
    Dec 02, 2019
    0.152762
    0.154864
    0.147174
    0.149207
    4,111,150
    14,704,992
    Dec 01, 2019
    0.157811
    0.158351
    0.146728
    0.151833
    4,284,513
    14,963,777
    Nov 30, 2019
    0.155097
    0.170306
    0.153777
    0.157274
    3,945,577
    15,499,983
    Nov 29, 2019
    0.152615
    0.157626
    0.151762
    0.155014
    3,825,018
    15,277,303
    Nov 28, 2019
    0.151909
    0.160548
    0.151909
    0.152604
    2,856,349
    15,039,784
    Nov 27, 2019
    0.150134
    0.153918
    0.143247
    0.151972
    4,270,512
    14,977,472
    Nov 26, 2019
    0.147619
    0.153764
    0.142677
    0.149576
    3,827,177
    14,741,363
    Nov 25, 2019
    0.144249
    0.158054
    0.131281
    0.147808
    5,269,337
    14,567,164
    Nov 24, 2019
    0.152379
    0.166769
    0.142387
    0.144352
    6,511,491
    14,226,513
    Nov 23, 2019
    0.143718
    0.159364
    0.139435
    0.152353
    5,451,854
    15,015,005
    Nov 22, 2019
    0.160875
    0.166599
    0.134974
    0.143458
    8,579,072
    14,138,451
    Nov 21, 2019
    0.193616
    0.195415
    0.158094
    0.160875
    8,212,291
    15,854,924
    Nov 20, 2019
    0.187255
    0.199848
    0.186599
    0.193611
    17,872,994
    19,081,235
    Nov 19, 2019
    0.199470
    0.209993
    0.178099
    0.187255
    18,404,744
    18,454,820
    Nov 18, 2019
    0.215835
    0.219745
    0.198407
    0.199470
    22,515,432
    19,658,601
    Nov 17, 2019
    0.207268
    0.221604
    0.206418
    0.215862
    16,901,196
    21,274,146
    Nov 16, 2019
    0.208093
    0.211859
    0.199339
    0.207268
    12,079,534
    20,427,189
    Nov 15, 2019
    0.226410
    0.226410
    0.191815
    0.208114
    27,193,976
    20,510,554
    Nov 14, 2019
    0.204834
    0.228164
    0.203325
    0.226264
    18,342,141
    22,299,261
    Nov 13, 2019
    0.221270
    0.226083
    0.194484
    0.204594
    14,294,997
    20,163,617

Arcblock के बारे में

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock सांख्यिकी

Arcblock Price
$0.132619 USD
Arcblock ROI
-88.35%
Market Rank
#180
मार्केट कैप
$13,070,165 USD
24 घंटे की मात्रा
$6,835,444 USD
परिचालित आपूर्ति
98,554,305 ABT
कुल आपूर्ति
186,000,000 ABT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.66 USD
(May 06, 2018)
सबसे कम स्तर पर
$0.054302 USD
(Jan 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.799576 USD /
$0.054302 USD
90 दिन उच्च/निम्न
$0.243922 USD /
$0.118941 USD
30 दिन उच्च/निम्न
$0.228164 USD /
$0.123814 USD
7 दिन उच्च/निम्न
$0.144638 USD /
$0.123814 USD
24 घंटे उच्च/निम्न
$0.138027 USD /
$0.132598 USD
कल का उच्च/निम्न
$0.138027 USD /
$0.130561 USD
कल का खुला/बंद
$0.132577 USD /
$0.135647 USD
कल का बदलाव
$0.003070 USD (2.32%)
कल का आयतन
$8,793,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.