×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $265,838,747,14824 घंटे का आयतन:  $110,435,823,650BTC प्रभाव:  65.9%
मार्केट कैप:  $265,838,747,14824 घंटे का आयतन:  $110,435,823,650BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Aragon (ANT)

$1.04 USD (8.21%)
0.00010927 BTC (4.55%)
0.00466356 ETH (1.19%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $33,383,763 USD
    3,508 BTC
    149,704 ETH
  • आयतन (24 घंटे)
    $360,489 USD
    37.87604782 BTC
    1,617 ETH
  • परिचालित आपूर्ति
    32,100,881 ANT
  • कुल आपूर्ति
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.964577
    1.04
    0.946844
    1.04
    376,753
    33,263,525
    May 27, 2020
    1.01
    1.04
    0.950008
    0.964581
    335,729
    30,963,913
    May 26, 2020
    1.02
    1.03
    0.992953
    1.01
    201,287
    32,382,800
    May 25, 2020
    1.02
    1.04
    0.995372
    1.02
    403,321
    32,844,238
    May 24, 2020
    1.04
    1.27
    1.02
    1.03
    586,692
    32,907,602
    May 23, 2020
    1.06
    1.08
    1.04
    1.04
    299,591
    33,346,596
    May 22, 2020
    1.02
    1.07
    0.997785
    1.06
    437,580
    34,049,057
    May 21, 2020
    1.10
    1.10
    1.00
    1.02
    269,402
    32,881,654
    May 20, 2020
    1.14
    1.15
    1.10
    1.10
    343,972
    35,338,573
    May 19, 2020
    1.17
    1.19
    1.14
    1.14
    318,860
    36,734,616
    May 18, 2020
    1.12
    1.17
    1.11
    1.17
    369,686
    37,427,857
    May 17, 2020
    1.13
    1.15
    1.11
    1.12
    438,511
    35,865,998
    May 16, 2020
    1.08
    1.13
    1.07
    1.13
    527,186
    36,287,066
    May 15, 2020
    1.26
    1.26
    1.08
    1.08
    678,251
    34,656,175
    May 14, 2020
    1.43
    1.44
    1.23
    1.26
    790,162
    40,438,981
    May 13, 2020
    1.23
    1.45
    1.20
    1.43
    1,392,805
    46,031,644
    May 12, 2020
    1.03
    1.29
    1.03
    1.23
    1,321,079
    39,394,537
    May 11, 2020
    1.04
    1.05
    0.978113
    1.03
    685,221
    33,124,727
    May 10, 2020
    1.24
    1.24
    1.03
    1.04
    421,360
    33,451,751
    May 09, 2020
    1.23
    1.26
    1.21
    1.24
    514,592
    39,681,268
    May 08, 2020
    1.20
    1.24
    1.18
    1.23
    602,828
    39,388,536
    May 07, 2020
    1.06
    1.21
    1.04
    1.20
    871,868
    38,474,293
    May 06, 2020
    0.937802
    1.07
    0.932743
    1.06
    561,068
    33,987,413
    May 05, 2020
    0.940272
    0.969441
    0.922261
    0.937799
    289,914
    30,104,273
    May 04, 2020
    0.973406
    0.977079
    0.919069
    0.940272
    412,465
    30,183,652
    May 03, 2020
    0.993787
    1.01
    0.972745
    0.973609
    310,865
    31,253,789
    May 02, 2020
    0.986453
    1.00
    0.969339
    0.993282
    216,169
    31,885,324
    May 01, 2020
    1.01
    1.06
    0.963589
    0.986315
    346,309
    31,661,667
    Apr 30, 2020
    1.06
    1.10
    0.996232
    1.01
    244,463
    32,507,161
    Apr 29, 2020
    0.985397
    1.07
    0.981832
    1.06
    351,026
    34,043,603

Aragon के बारे में

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon सांख्यिकी

Aragon Price$1.04 USD
Aragon ROI
-30.02%
Market Rank#126
मार्केट कैप$33,383,763 USD
24 घंटे की मात्रा$360,489 USD
परिचालित आपूर्ति32,100,881 ANT
कुल आपूर्ति39,609,524 ANT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.76 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.285450 USD
(Nov 25, 2018)
52 सप्ताह का उच्च/निम्न
$1.45 USD /
$0.375967 USD
90 दिन उच्च/निम्न
$1.45 USD /
$0.411437 USD
30 दिन उच्च/निम्न
$1.45 USD /
$0.919069 USD
7 दिन उच्च/निम्न
$1.27 USD /
$0.946844 USD
24 घंटे उच्च/निम्न
$1.04 USD /
$0.946844 USD
कल का उच्च/निम्न
$1.04 USD /
$0.946844 USD
कल का खुला/बंद
$0.964577 USD /
$1.04 USD
कल का बदलाव$0.071641 USD (7.43%)
कल का आयतन$376,753 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.