मार्केट कैप:
Aragon Aragon (ANT)
0.366433 USD (0.91%)
0.00010062 BTC (0.30%)
0.00296605 ETH (-0.19%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
10,839,992 USD
2,977 BTC
87,743 ETH
आयतन (24 घंटे)
11,542 USD
3.17 BTC
93.43 ETH
परिचालित आपूर्ति
29,582,439 ANT
कुल आपूर्ति
39,609,524 ANT

Aragon का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.373257 0.387857 0.358305 0.360965 17,358 10,678,233
2019-02-14 0.361065 0.388022 0.359116 0.374171 22,019 11,068,892
2019-02-13 0.358806 0.368350 0.358145 0.361905 16,200 10,706,037
2019-02-12 0.365440 0.367788 0.355234 0.358826 8,095 10,614,945
2019-02-11 0.380072 0.380534 0.350021 0.364826 31,035 10,792,436
2019-02-10 0.368774 0.398553 0.352147 0.380165 17,551 11,246,206
2019-02-09 0.373262 0.399808 0.361008 0.376536 29,113 11,138,860
2019-02-08 0.349618 0.383261 0.348409 0.374553 22,785 11,080,182
2019-02-07 0.338080 0.359794 0.331920 0.349535 8,063 10,340,106
2019-02-06 0.364815 0.364815 0.329235 0.337232 26,478 9,976,133
2019-02-05 0.352713 0.369879 0.349854 0.363704 5,521 10,759,263
2019-02-04 0.380254 0.380254 0.351918 0.353757 22,938 10,465,001
2019-02-03 0.369975 0.380379 0.361857 0.378502 6,492 11,197,004
2019-02-02 0.371301 0.373801 0.360416 0.369921 6,701 10,943,165
2019-02-01 0.380002 0.380965 0.359639 0.371785 19,395 10,998,309
2019-01-31 0.364049 0.388191 0.345781 0.379833 15,735 11,236,377
2019-01-30 0.368148 0.378326 0.342458 0.364141 42,319 10,772,182
2019-01-29 0.362829 0.376212 0.347929 0.367882 19,820 10,882,857
2019-01-28 0.410474 0.411134 0.346999 0.362580 131,972 10,726,008
2019-01-27 0.430309 0.433596 0.405692 0.410128 29,096 12,132,595
2019-01-26 0.430050 0.441893 0.424334 0.430109 12,614 12,723,663
2019-01-25 0.439078 0.439310 0.416737 0.430080 34,564 12,722,828
2019-01-24 0.449242 0.453391 0.435157 0.437898 33,914 12,954,101
2019-01-23 0.452013 0.462773 0.433454 0.452036 38,326 13,372,315
2019-01-22 0.417112 0.513374 0.412925 0.451968 539,577 13,370,317
2019-01-21 0.443939 0.454990 0.412132 0.416936 20,364 12,333,988
2019-01-20 0.478886 0.482273 0.440442 0.443854 40,219 13,130,277
2019-01-19 0.457921 0.482616 0.446055 0.479319 36,752 14,179,427
2019-01-18 0.474212 0.517893 0.450677 0.457806 194,552 13,543,016
2019-01-17 0.459414 0.477034 0.443512 0.474413 23,128 14,034,307
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price 0.366433 USD
Market Rank #215
मार्केट कैप 10,839,992 USD
24h Volume 11,542 USD
परिचालित आपूर्ति 29,582,439 ANT
कुल आपूर्ति 39,609,524 ANT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.373257 USD / $0.360965 USD
Yesterday's High / Low $0.387857 USD / $0.358305 USD
Yesterday's Change -0.012 USD (-3.29%)
Yesterday's Volume $17,358 USD