क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Aragon Aragon (ANT)
0.593372 USD (-8.47%)
0.00011150 BTC (-9.16%)
0.00341089 ETH (-9.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
18,105,602 USD
3,402 BTC
104,077 ETH
आयतन (24 घंटे)
202,480 USD
38.05 BTC
1,164 ETH
परिचालित आपूर्ति
30,513,088 ANT
कुल आपूर्ति
39,609,524 ANT

Aragon का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.650645 0.682099 0.619897 0.626061 52,124 19,103,056
2019-04-18 0.631877 0.659170 0.631877 0.650591 17,345 19,851,543
2019-04-17 0.638690 0.650190 0.631631 0.631893 17,753 19,281,017
2019-04-16 0.627602 0.639528 0.618559 0.638924 12,651 19,495,555
2019-04-15 0.645542 0.651852 0.617042 0.627572 15,701 19,149,168
2019-04-14 0.650485 0.653216 0.632315 0.645542 17,608 19,697,481
2019-04-13 0.670523 0.677808 0.637505 0.650485 37,870 19,848,318
2019-04-12 0.729354 0.729354 0.670619 0.670619 59,174 20,462,649
2019-04-11 0.707001 0.804265 0.645071 0.729556 243,423 22,260,995
2019-04-10 0.705232 0.732219 0.696413 0.706676 23,143 21,562,852
2019-04-09 0.703959 0.711600 0.668710 0.705387 42,934 21,523,531
2019-04-08 0.676335 0.786626 0.673760 0.703959 220,526 21,479,953
2019-04-07 0.656848 0.680917 0.653632 0.676233 18,953 20,633,942
2019-04-06 0.665010 0.673742 0.642384 0.657373 24,585 19,544,922
2019-04-05 0.684903 0.702233 0.634194 0.669765 84,319 19,913,361
2019-04-04 0.681014 0.732965 0.610724 0.684948 121,558 20,364,804
2019-04-03 0.703001 0.739943 0.647624 0.680621 93,719 20,236,133
2019-04-02 0.632575 0.816938 0.593287 0.702709 345,298 20,877,890
2019-04-01 0.496515 0.729235 0.486751 0.632101 348,981 18,780,077
2019-03-31 0.505214 0.576660 0.481362 0.496637 36,039 14,755,370
2019-03-30 0.514246 0.555951 0.504401 0.505214 8,359 15,010,204
2019-03-29 0.522937 0.531021 0.511187 0.515139 18,189 15,305,058
2019-03-28 0.530208 0.535323 0.518744 0.522937 28,741 15,536,749
2019-03-27 0.502139 0.530943 0.500927 0.530208 20,568 15,752,764
2019-03-26 0.492111 0.501962 0.489136 0.501962 19,809 14,913,583
2019-03-25 0.516052 0.516380 0.487346 0.493055 17,043 14,648,952
2019-03-24 0.513230 0.520768 0.509373 0.515370 12,742 15,311,937
2019-03-23 0.510142 0.522291 0.505672 0.513727 11,998 15,263,119
2019-03-22 0.513041 0.527758 0.510046 0.510428 9,923 15,165,090
2019-03-21 0.526422 0.527127 0.505491 0.513232 21,649 15,248,399
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Statistics
Aragon Price 0.593372 USD
Aragon ROI -60.06%
Market Rank #214
मार्केट कैप 18,105,602 USD
24 Hour Volume 202,480 USD
परिचालित आपूर्ति 30,513,088 ANT
कुल आपूर्ति 39,609,524 ANT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 7.76 USD
(2018-01-07)
All Time Low 0.285791 USD
(2018-11-25)
52 Week High / Low 4.93 USD /
0.285791 USD
90 Day High / Low 0.983687 USD /
0.329235 USD
30 Day High / Low 0.816938 USD /
0.481362 USD
7 Day High / Low 0.682099 USD /
0.571659 USD
24 Hour High / Low 0.654988 USD /
0.571659 USD
Yesterday's High / Low 0.682099 USD /
0.619897 USD
Yesterday's Open / Close 0.650645 USD /
0.626061 USD
Yesterday's Change $-0.024584 USD (-3.78%)
Yesterday's Volume $52,124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)