AppCoins
(APPC)
0.038807
USD
(7.68%)
0.00000379 BTC (7.71%)
0.00018030 ETH (-0.58%)
0.00000379 BTC (7.71%)
0.00018030 ETH (-0.58%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
3,882,852
USD
379 BTC
18,040 ETH
379 BTC
18,040 ETH
आयतन (24 घंटे)
207,374
USD
20.26 BTC
963.48 ETH
20.26 BTC
963.48 ETH
परिचालित आपूर्ति
100,054,312
APPC
कुल आपूर्ति
246,203,093
APPC
- 544 रैंक
- वेबसाइट
- संदेश
- तकनीकी दस्तावेज
- Token
AppCoins का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-17 | 0.035962 | 0.037506 | 0.035730 | 0.036745 | 113,367 | 3,676,505 |
| 2019-09-16 | 0.037086 | 0.037335 | 0.035192 | 0.036028 | 151,956 | 3,604,709 |
| 2019-09-15 | 0.036571 | 0.038210 | 0.036273 | 0.037077 | 196,284 | 3,709,704 |
| 2019-09-14 | 0.035847 | 0.038806 | 0.035443 | 0.036571 | 262,669 | 3,659,056 |
| 2019-09-13 | 0.036217 | 0.038765 | 0.035452 | 0.035841 | 222,382 | 3,586,028 |
| 2019-09-12 | 0.036911 | 0.039140 | 0.034497 | 0.036305 | 584,526 | 3,632,482 |
| 2019-09-11 | 0.039420 | 0.049163 | 0.036111 | 0.036900 | 2,021,950 | 3,692,007 |
| 2019-09-10 | 0.037949 | 0.042374 | 0.037821 | 0.039454 | 703,534 | 3,947,571 |
| 2019-09-09 | 0.037267 | 0.039293 | 0.035819 | 0.037956 | 243,622 | 3,797,701 |
| 2019-09-08 | 0.037630 | 0.038969 | 0.036784 | 0.037267 | 147,281 | 3,728,712 |
| 2019-09-07 | 0.034186 | 0.038627 | 0.034011 | 0.037652 | 259,154 | 3,767,215 |
| 2019-09-06 | 0.035437 | 0.035827 | 0.033586 | 0.034174 | 94,656 | 3,419,284 |
| 2019-09-05 | 0.036739 | 0.036874 | 0.035210 | 0.035437 | 52,268 | 3,545,616 |
| 2019-09-04 | 0.037080 | 0.038455 | 0.035431 | 0.036734 | 219,710 | 3,675,357 |
| 2019-09-03 | 0.036050 | 0.040065 | 0.035355 | 0.037059 | 274,309 | 3,707,878 |
| 2019-09-02 | 0.037335 | 0.037635 | 0.035815 | 0.035993 | 197,921 | 3,601,250 |
| 2019-09-01 | 0.037259 | 0.039278 | 0.036336 | 0.037351 | 333,245 | 3,737,119 |
| 2019-08-31 | 0.036149 | 0.040941 | 0.035591 | 0.037388 | 668,894 | 3,740,836 |
| 2019-08-30 | 0.036151 | 0.037468 | 0.035574 | 0.036135 | 115,023 | 3,615,449 |
| 2019-08-29 | 0.036646 | 0.037700 | 0.033607 | 0.036151 | 227,920 | 3,617,088 |
| 2019-08-28 | 0.039542 | 0.039639 | 0.035466 | 0.036649 | 354,548 | 3,666,879 |
| 2019-08-27 | 0.038893 | 0.040605 | 0.037761 | 0.039545 | 188,211 | 3,956,652 |
| 2019-08-26 | 0.037037 | 0.041802 | 0.036721 | 0.038884 | 391,334 | 3,890,531 |
| 2019-08-25 | 0.039816 | 0.040175 | 0.036942 | 0.037009 | 149,744 | 3,702,872 |
| 2019-08-24 | 0.037460 | 0.040400 | 0.037445 | 0.039816 | 259,302 | 3,983,715 |
| 2019-08-23 | 0.037537 | 0.039222 | 0.037044 | 0.037464 | 108,308 | 3,748,423 |
| 2019-08-22 | 0.036428 | 0.038447 | 0.035253 | 0.037537 | 175,155 | 3,755,739 |
| 2019-08-21 | 0.036351 | 0.036794 | 0.033691 | 0.036428 | 137,761 | 3,644,787 |
| 2019-08-20 | 0.036854 | 0.039710 | 0.036075 | 0.036351 | 368,853 | 3,637,089 |
| 2019-08-19 | 0.036331 | 0.037426 | 0.035692 | 0.036854 | 119,336 | 3,687,445 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
AppCoins के बारे में
AppCoins (APPC) is a cryptocurrency token and operates on the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.038807 USD and is up 7.68% over the last 24 hours. It is currently trading on 14 active market(s) with 207,374 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
