मार्केट कैप:
AppCoins AppCoins (APPC)
0.060330 USD (-7.52%)
0.00001659 BTC (-7.75%)
0.00048955 ETH (-7.80%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
6,036,244 USD
1,660 BTC
48,982 ETH
आयतन (24 घंटे)
1,688,298 USD
464.29 BTC
13,700 ETH
परिचालित आपूर्ति
100,054,312 APPC
कुल आपूर्ति
246,203,093 APPC

AppCoins का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.065406 0.068245 0.060593 0.062499 2,604,023 6,253,276
2019-02-14 0.052388 0.068147 0.051435 0.067028 3,605,442 6,706,450
2019-02-13 0.051006 0.052978 0.050144 0.052354 199,823 5,238,247
2019-02-12 0.051328 0.052382 0.048063 0.051021 468,225 5,104,863
2019-02-11 0.046203 0.052111 0.044702 0.050997 648,557 5,102,424
2019-02-10 0.045651 0.046780 0.043770 0.046265 196,659 4,629,033
2019-02-09 0.044803 0.046602 0.043494 0.045611 230,540 4,563,614
2019-02-08 0.040435 0.045281 0.039849 0.045281 137,218 4,530,518
2019-02-07 0.039599 0.041515 0.039335 0.040384 178,338 4,040,578
2019-02-06 0.041122 0.041177 0.039003 0.039563 157,082 3,958,465
2019-02-05 0.042009 0.042109 0.040817 0.040983 122,762 4,100,482
2019-02-04 0.042640 0.043513 0.041770 0.042059 187,926 4,208,232
2019-02-03 0.044699 0.044845 0.041718 0.042467 217,710 4,248,980
2019-02-02 0.042231 0.047190 0.042231 0.044696 550,890 4,471,986
2019-02-01 0.040656 0.044645 0.039711 0.042203 249,350 4,222,555
2019-01-31 0.042143 0.043130 0.039920 0.040616 157,804 4,063,845
2019-01-30 0.041220 0.043406 0.041011 0.042139 155,793 4,216,208
2019-01-29 0.042503 0.042701 0.039860 0.041339 179,747 4,136,100
2019-01-28 0.046314 0.046314 0.041395 0.042472 154,313 4,249,486
2019-01-27 0.049660 0.049783 0.045375 0.046530 213,718 4,655,521
2019-01-26 0.048381 0.050099 0.048381 0.049708 194,334 4,973,541
2019-01-25 0.047864 0.049062 0.047738 0.048475 158,344 4,850,085
2019-01-24 0.046337 0.049466 0.046337 0.047760 385,537 4,778,551
2019-01-23 0.047068 0.047258 0.045933 0.046437 191,767 4,646,229
2019-01-22 0.047117 0.047754 0.044437 0.047114 256,134 4,713,950
2019-01-21 0.048324 0.049391 0.046995 0.047284 498,474 4,730,923
2019-01-20 0.049570 0.053231 0.045996 0.048394 895,773 4,842,027
2019-01-19 0.047901 0.055358 0.047534 0.049625 766,070 4,965,226
2019-01-18 0.046161 0.056193 0.045405 0.047844 1,852,573 4,787,003
2019-01-17 0.044381 0.046633 0.043584 0.046089 206,298 4,611,410
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About AppCoins

AppCoins (APPC) is a cryptocurrency token and operates on the the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.060330 USD and is down 7.52% over the last 24 hours. It is currently trading on 11 active market(s) with 1,688,298 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.
AppCoins Price 0.060330 USD
Market Rank #324
मार्केट कैप 6,036,244 USD
24h Volume 1,688,298 USD
परिचालित आपूर्ति 100,054,312 APPC
कुल आपूर्ति 246,203,093 APPC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.065406 USD / $0.062499 USD
Yesterday's High / Low $0.068245 USD / $0.060593 USD
Yesterday's Change -0.0029 USD (-4.45%)
Yesterday's Volume $2,604,023 USD