तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-15 | 0.065406 | 0.068245 | 0.060593 | 0.062499 | 2,604,023 | 6,253,276 |
2019-02-14 | 0.052388 | 0.068147 | 0.051435 | 0.067028 | 3,605,442 | 6,706,450 |
2019-02-13 | 0.051006 | 0.052978 | 0.050144 | 0.052354 | 199,823 | 5,238,247 |
2019-02-12 | 0.051328 | 0.052382 | 0.048063 | 0.051021 | 468,225 | 5,104,863 |
2019-02-11 | 0.046203 | 0.052111 | 0.044702 | 0.050997 | 648,557 | 5,102,424 |
2019-02-10 | 0.045651 | 0.046780 | 0.043770 | 0.046265 | 196,659 | 4,629,033 |
2019-02-09 | 0.044803 | 0.046602 | 0.043494 | 0.045611 | 230,540 | 4,563,614 |
2019-02-08 | 0.040435 | 0.045281 | 0.039849 | 0.045281 | 137,218 | 4,530,518 |
2019-02-07 | 0.039599 | 0.041515 | 0.039335 | 0.040384 | 178,338 | 4,040,578 |
2019-02-06 | 0.041122 | 0.041177 | 0.039003 | 0.039563 | 157,082 | 3,958,465 |
2019-02-05 | 0.042009 | 0.042109 | 0.040817 | 0.040983 | 122,762 | 4,100,482 |
2019-02-04 | 0.042640 | 0.043513 | 0.041770 | 0.042059 | 187,926 | 4,208,232 |
2019-02-03 | 0.044699 | 0.044845 | 0.041718 | 0.042467 | 217,710 | 4,248,980 |
2019-02-02 | 0.042231 | 0.047190 | 0.042231 | 0.044696 | 550,890 | 4,471,986 |
2019-02-01 | 0.040656 | 0.044645 | 0.039711 | 0.042203 | 249,350 | 4,222,555 |
2019-01-31 | 0.042143 | 0.043130 | 0.039920 | 0.040616 | 157,804 | 4,063,845 |
2019-01-30 | 0.041220 | 0.043406 | 0.041011 | 0.042139 | 155,793 | 4,216,208 |
2019-01-29 | 0.042503 | 0.042701 | 0.039860 | 0.041339 | 179,747 | 4,136,100 |
2019-01-28 | 0.046314 | 0.046314 | 0.041395 | 0.042472 | 154,313 | 4,249,486 |
2019-01-27 | 0.049660 | 0.049783 | 0.045375 | 0.046530 | 213,718 | 4,655,521 |
2019-01-26 | 0.048381 | 0.050099 | 0.048381 | 0.049708 | 194,334 | 4,973,541 |
2019-01-25 | 0.047864 | 0.049062 | 0.047738 | 0.048475 | 158,344 | 4,850,085 |
2019-01-24 | 0.046337 | 0.049466 | 0.046337 | 0.047760 | 385,537 | 4,778,551 |
2019-01-23 | 0.047068 | 0.047258 | 0.045933 | 0.046437 | 191,767 | 4,646,229 |
2019-01-22 | 0.047117 | 0.047754 | 0.044437 | 0.047114 | 256,134 | 4,713,950 |
2019-01-21 | 0.048324 | 0.049391 | 0.046995 | 0.047284 | 498,474 | 4,730,923 |
2019-01-20 | 0.049570 | 0.053231 | 0.045996 | 0.048394 | 895,773 | 4,842,027 |
2019-01-19 | 0.047901 | 0.055358 | 0.047534 | 0.049625 | 766,070 | 4,965,226 |
2019-01-18 | 0.046161 | 0.056193 | 0.045405 | 0.047844 | 1,852,573 | 4,787,003 |
2019-01-17 | 0.044381 | 0.046633 | 0.043584 | 0.046089 | 206,298 | 4,611,410 |
AppCoins Price | 0.060330 USD |
---|---|
Market Rank | #324 |
मार्केट कैप | 6,036,244 USD |
24h Volume | 1,688,298 USD |
परिचालित आपूर्ति | 100,054,312 APPC |
कुल आपूर्ति | 246,203,093 APPC |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.065406 USD / $0.062499 USD |
Yesterday's High / Low | $0.068245 USD / $0.060593 USD |
Yesterday's Change | -0.0029 USD (-4.45%) |
Yesterday's Volume | $2,604,023 USD |