क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
AppCoins AppCoins (APPC)
0.099963 USD (4.46%)
0.00001094 BTC (4.14%)
0.00037408 ETH (3.77%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
10,001,698 USD
1,094 BTC
37,428 ETH
आयतन (24 घंटे)
980,598 USD
107.30 BTC
3,670 ETH
परिचालित आपूर्ति
100,054,312 APPC
कुल आपूर्ति
246,203,093 APPC

AppCoins का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-18 0.097530 0.102032 0.093218 0.095801 895,266 9,585,308
2019-06-17 0.092380 0.109337 0.092337 0.097564 2,983,257 9,761,715
2019-06-16 0.096876 0.099501 0.092001 0.092310 1,170,393 9,236,018
2019-06-15 0.089099 0.100719 0.088071 0.096876 1,669,293 9,692,860
2019-06-14 0.094703 0.103411 0.085672 0.089057 1,741,316 8,910,582
2019-06-13 0.098198 0.100263 0.093465 0.094590 955,164 9,464,094
2019-06-12 0.098451 0.099962 0.096827 0.098105 981,628 9,815,826
2019-06-11 0.097910 0.103396 0.095564 0.098341 1,425,198 9,839,404
2019-06-10 0.088936 0.099440 0.087670 0.097800 1,234,736 9,785,315
2019-06-09 0.096385 0.100533 0.087425 0.089124 1,022,211 8,917,290
2019-06-08 0.092860 0.101409 0.092748 0.096385 1,549,618 9,643,698
2019-06-07 0.087816 0.096375 0.087462 0.093146 1,286,704 9,319,610
2019-06-06 0.088612 0.090459 0.083710 0.087831 787,025 8,787,824
2019-06-05 0.086795 0.091118 0.086383 0.088612 843,256 8,866,038
2019-06-04 0.092449 0.095124 0.084179 0.086795 1,377,390 8,684,256
2019-06-03 0.104462 0.108677 0.090742 0.092341 1,817,597 9,239,093
2019-06-02 0.096249 0.107770 0.096219 0.104474 1,592,685 10,453,049
2019-06-01 0.096288 0.098057 0.092767 0.096249 940,716 9,630,163
2019-05-31 0.091467 0.097739 0.087369 0.096754 981,270 9,680,663
2019-05-30 0.098299 0.104286 0.087762 0.091467 1,388,729 9,151,715
2019-05-29 0.095828 0.105087 0.090165 0.098299 1,373,901 9,835,214
2019-05-28 0.094184 0.105510 0.092794 0.095853 2,077,777 9,590,507
2019-05-27 0.096327 0.098346 0.089527 0.094850 1,703,448 9,490,193
2019-05-26 0.094533 0.110618 0.091953 0.095989 3,095,516 9,604,163
2019-05-25 0.093803 0.103367 0.089164 0.094533 2,467,692 9,458,469
2019-05-24 0.118091 0.133746 0.092015 0.093803 10,671,908 9,385,436
2019-05-23 0.079259 0.130486 0.075921 0.120197 7,579,342 12,026,216
2019-05-22 0.080754 0.089634 0.078505 0.079537 1,545,404 7,957,982
2019-05-21 0.074179 0.083773 0.073389 0.080754 1,047,706 8,079,772
2019-05-20 0.076164 0.076164 0.071513 0.074221 614,285 7,426,127
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

AppCoins के बारे में

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins सांख्यिकी
AppCoins मूल्य 0.099963 USD
AppCoins ROI -95.92%
Market Rank #346
मार्केट कैप 10,001,698 USD
24 घंटे की मात्रा 980,598 USD
परिचालित आपूर्ति 100,054,312 APPC
कुल आपूर्ति 246,203,093 APPC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 4.49 USD
(2018-01-10)
सबसे कम स्तर पर 0.033891 USD
(2018-12-15)
52 सप्ताह का उच्च/निम्न 0.292264 USD /
0.033891 USD
90 दिन उच्च/निम्न 0.133746 USD /
0.057371 USD
30 दिन उच्च/निम्न 0.133746 USD /
0.073389 USD
7 दिन उच्च/निम्न 0.109337 USD /
0.085672 USD
24 घंटे उच्च/निम्न 0.102293 USD /
0.093686 USD
कल का उच्च/निम्न 0.102032 USD /
0.093218 USD
कल का खुला/बंद 0.097530 USD /
0.095801 USD
कल का बदलाव $-0.001729 USD (-1.77%)
कल का आयतन $895,266 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न