क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
AppCoins AppCoins (APPC)
0.072387 USD (-1.12%)
0.00001348 BTC (-2.75%)
0.00042227 ETH (-1.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,242,589 USD
1,349 BTC
42,250 ETH
आयतन (24 घंटे)
606,804 USD
113.01 BTC
3,540 ETH
परिचालित आपूर्ति
100,054,312 APPC
कुल आपूर्ति
246,203,093 APPC

AppCoins का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.073274 0.074797 0.071479 0.072893 535,961 7,293,290
2019-04-21 0.079098 0.079712 0.071036 0.073304 487,179 7,334,335
2019-04-20 0.078892 0.080600 0.077917 0.079075 381,724 7,911,801
2019-04-19 0.078471 0.081403 0.075885 0.078892 554,946 7,893,512
2019-04-18 0.078040 0.081051 0.077731 0.078345 422,869 7,838,711
2019-04-17 0.076934 0.079289 0.076501 0.078028 306,898 7,807,075
2019-04-16 0.075982 0.078052 0.074356 0.077020 267,861 7,706,208
2019-04-15 0.081811 0.083953 0.074650 0.075975 439,905 7,601,641
2019-04-14 0.079890 0.087121 0.077694 0.081811 839,820 8,185,591
2019-04-13 0.075613 0.081632 0.075268 0.079890 496,168 7,993,332
2019-04-12 0.075254 0.077563 0.072227 0.075613 323,996 7,565,369
2019-04-11 0.083393 0.084206 0.072177 0.075272 460,533 7,531,243
2019-04-10 0.088297 0.093473 0.083480 0.083480 465,930 8,352,568
2019-04-09 0.092057 0.092057 0.085592 0.088322 421,201 8,837,015
2019-04-08 0.095455 0.097454 0.089121 0.092057 778,749 9,210,720
2019-04-07 0.094066 0.097196 0.093815 0.095453 467,785 9,550,503
2019-04-06 0.094732 0.102327 0.091801 0.094155 1,460,674 9,420,602
2019-04-05 0.089767 0.095611 0.089767 0.094712 467,635 9,476,363
2019-04-04 0.089982 0.095367 0.087432 0.089797 549,911 8,984,530
2019-04-03 0.091357 0.099992 0.088575 0.090109 1,354,276 9,015,827
2019-04-02 0.089669 0.093627 0.085556 0.091319 1,234,659 9,136,881
2019-04-01 0.089479 0.090406 0.086283 0.089666 788,317 8,971,500
2019-03-31 0.089150 0.092954 0.088450 0.089519 561,969 8,956,727
2019-03-30 0.088605 0.091800 0.083937 0.089150 914,345 8,919,814
2019-03-29 0.086027 0.093031 0.083724 0.088399 1,694,416 8,844,748
2019-03-28 0.080910 0.096677 0.080081 0.086027 3,877,807 8,607,384
2019-03-27 0.076936 0.083418 0.075771 0.080910 1,548,026 8,095,428
2019-03-26 0.072056 0.084209 0.070692 0.077031 3,048,409 7,707,313
2019-03-25 0.074529 0.075477 0.071112 0.072252 552,077 7,229,152
2019-03-24 0.075411 0.076938 0.072242 0.074394 927,740 7,443,457
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins Statistics
AppCoins Price 0.072387 USD
AppCoins ROI -97.05%
Market Rank #394
मार्केट कैप 7,242,589 USD
24 Hour Volume 606,804 USD
परिचालित आपूर्ति 100,054,312 APPC
कुल आपूर्ति 246,203,093 APPC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.49 USD
(2018-01-10)
All Time Low 0.033891 USD
(2018-12-15)
52 Week High / Low 0.793568 USD /
0.033891 USD
90 Day High / Low 0.105766 USD /
0.039003 USD
30 Day High / Low 0.102327 USD /
0.070692 USD
7 Day High / Low 0.081403 USD /
0.071036 USD
24 Hour High / Low 0.074797 USD /
0.071479 USD
Yesterday's High / Low 0.074797 USD /
0.071479 USD
Yesterday's Open / Close 0.073274 USD /
0.072893 USD
Yesterday's Change $-0.000381 USD (-0.52%)
Yesterday's Volume $535,961 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)