×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $236,040,157,19124 घंटे का आयतन:  $84,494,156,420BTC प्रभाव:  66.0%
मार्केट कैप:  $236,040,157,19124 घंटे का आयतन:  $84,494,156,420BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

AmsterdamCoin (AMS)

$0.001265 USD (-24.35%)
0.00000015 BTC (-23.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $63,516.23 USD
    7.40569232 BTC
  • आयतन (24 घंटे)
    $290.33 USD
    0.03385081 BTC
  • परिचालित आपूर्ति
    50,201,886 AMS
  • कुल आपूर्ति
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.001636
    0.001725
    0.001278
    0.001282
    294.22
    64,367.38
    Jan 21, 2020
    0.001477
    0.001674
    0.001343
    0.001636
    306.21
    82,128.18
    Jan 20, 2020
    0.001481
    0.001485
    0.001016
    0.001478
    501.57
    74,185.73
    Jan 19, 2020
    0.001429
    0.001488
    0.001379
    0.001481
    116.80
    74,333.50
    Jan 18, 2020
    0.000713
    0.001431
    0.000706
    0.001429
    56.90
    71,741.36
    Jan 17, 2020
    0.000524
    0.000716
    0.000521
    0.000714
    54.94
    35,825.52
    Jan 16, 2020
    0.001492
    0.001496
    0.000519
    0.000524
    3.31
    26,295.09
    Jan 15, 2020
    0.000530
    0.001504
    0.000519
    0.001492
    113.06
    74,883.86
    Jan 14, 2020
    0.000407
    0.000532
    0.000407
    0.000531
    0.995588
    26,656.21
    Jan 13, 2020
    0.000410
    0.000410
    0.000405
    0.000407
    0
    20,438.54
    Jan 12, 2020
    0.000482
    0.000490
    0.000406
    0.000410
    0.860451
    20,569.65
    Jan 11, 2020
    0.000654
    0.000658
    0.000481
    0.000482
    4.10
    24,195.72
    Jan 10, 2020
    0.000551
    0.000654
    0.000546
    0.000654
    3.60
    32,822.27
    Jan 09, 2020
    0.000565
    0.000632
    0.000548
    0.000552
    8.82
    27,689.40
    Jan 08, 2020
    0.000732
    0.000754
    0.000565
    0.000566
    1.02
    28,392.67
    Jan 07, 2020
    0.000364
    0.000733
    0.000364
    0.000732
    45.12
    36,730.21
    Jan 06, 2020
    0.000364
    0.000364
    0.000364
    0.000364
    0
    18,272.74
    Jan 05, 2020
    0.000364
    0.000364
    0.000364
    0.000364
    0
    18,272.74
    Jan 04, 2020
    0.000364
    0.000364
    0.000364
    0.000364
    0
    18,272.74
    Jan 03, 2020
    0.000349
    0.000368
    0.000345
    0.000364
    0
    18,272.74
    Jan 02, 2020
    0.000364
    0.000364
    0.000348
    0.000349
    12.38
    17,528.61
    Jan 01, 2020
    0.000364
    0.000364
    0.000364
    0.000364
    0
    18,255.32
    Dec 31, 2019
    0.000365
    0.000367
    0.000360
    0.000364
    0
    18,255.32
    Dec 30, 2019
    0.000368
    0.000368
    0.000364
    0.000365
    25.50
    18,311.33
    Dec 29, 2019
    0.000368
    0.000368
    0.000368
    0.000368
    0
    18,458.56
    Dec 28, 2019
    0.000368
    0.000368
    0.000368
    0.000368
    0
    18,458.56
    Dec 27, 2019
    0.000368
    0.000368
    0.000368
    0.000368
    0
    18,458.56
    Dec 26, 2019
    0.000364
    0.000368
    0.000360
    0.000368
    0
    18,458.56
    Dec 25, 2019
    0.000366
    0.000368
    0.000361
    0.000364
    10.14
    18,249.01
    Dec 24, 2019
    0.000357
    0.000368
    0.000357
    0.000366
    0.869771
    18,377.17
    Dec 23, 2019
    0.000357
    0.000357
    0.000357
    0.000357
    0
    17,944.27

AmsterdamCoin के बारे में

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.001265 USD and is down -24.35% over the last 24 hours. It is currently trading on 2 active market(s) with $290.33 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

AmsterdamCoin सांख्यिकी

AmsterdamCoin Price
$0.001265 USD
AmsterdamCoin ROI
116.61%
Market Rank
#1566
मार्केट कैप
$63,516.23 USD
24 घंटे की मात्रा
$290.33 USD
परिचालित आपूर्ति
50,201,886 AMS
कुल आपूर्ति
81,469,427 AMS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.055656 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.000014 USD
(Sep 18, 2015)
52 सप्ताह का उच्च/निम्न
$0.001725 USD /
$0.000082 USD
90 दिन उच्च/निम्न
$0.001725 USD /
$0.000326 USD
30 दिन उच्च/निम्न
$0.001725 USD /
$0.000345 USD
7 दिन उच्च/निम्न
$0.001725 USD /
$0.000519 USD
24 घंटे उच्च/निम्न
$0.001725 USD /
$0.001258 USD
कल का उच्च/निम्न
$0.001725 USD /
$0.001278 USD
कल का खुला/बंद
$0.001636 USD /
$0.001282 USD
कल का बदलाव
$-0.000354 USD (-21.63%)
कल का आयतन
$294.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.