×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $219,912,667,51724 घंटे का आयतन:  $69,668,843,625BTC प्रभाव:  65.9%
मार्केट कैप:  $219,912,667,51724 घंटे का आयतन:  $69,668,843,625BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

Ampleforth (AMPL)

$0.979027 USD (-2.44%)
0.00012202 BTC (-0.25%)
0.00556887 ETH (-1.98%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,162,639 USD
    144.90417985 BTC
    6,613 ETH
  • आयतन (24 घंटे)
    $85,361.59 USD
    10.63894751 BTC
    485.55114959 ETH
  • परिचालित आपूर्ति
    1,187,545 AMPL
  • कुल आपूर्ति
    7,906,498 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    1.02
    1.08
    0.991914
    1.01
    146,798
    1,201,110
    Nov 18, 2019
    1.38
    1.47
    0.999412
    1.01
    175,922
    1,190,911
    Nov 17, 2019
    0.792031
    1.64
    0.782774
    1.38
    6,569,716
    1,623,985
    Nov 16, 2019
    0.668109
    0.816188
    0.665199
    0.792031
    4,033,829
    956,325
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341
    Oct 20, 2019
    0.406809
    0.410575
    0.387245
    0.410176
    23,158.88
    870,976

Ampleforth के बारे में

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth सांख्यिकी

Ampleforth Price
$0.979027 USD
Ampleforth ROI
3.06%
Market Rank
#836
मार्केट कैप
$1,162,639 USD
24 घंटे की मात्रा
$85,361.59 USD
परिचालित आपूर्ति
1,187,545 AMPL
कुल आपूर्ति
7,906,498 AMPL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.18 USD
(Jun 30, 2019)
सबसे कम स्तर पर
$0.294547 USD
(Oct 31, 2019)
52 सप्ताह का उच्च/निम्न
$2.18 USD /
$0.294547 USD
90 दिन उच्च/निम्न
$1.64 USD /
$0.294547 USD
30 दिन उच्च/निम्न
$1.64 USD /
$0.294547 USD
7 दिन उच्च/निम्न
$1.64 USD /
$0.663920 USD
24 घंटे उच्च/निम्न
$1.04 USD /
$0.977861 USD
कल का उच्च/निम्न
$1.08 USD /
$0.991914 USD
कल का खुला/बंद
$1.02 USD /
$1.01 USD
कल का बदलाव
$-0.003872 USD (-0.38%)
कल का आयतन
$146,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.