×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,712मार्केट कैप:  $269,253,909,54024 घंटे का आयतन:  $103,464,659,768BTC प्रभाव:  65.2%
मार्केट कैप:  $269,253,909,54024 घंटे का आयतन:  $103,464,659,768BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,712

ALP Coin (ALP)

$0.260177 USD (0.36%)
0.00002725 BTC (0.48%)
0.00109800 ETH (0.25%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $248,489 USD
    26.02345637 BTC
    1,049 ETH
  • परिचालित आपूर्ति
    ? ALP
  • कुल आपूर्ति
    100,000,000 ALP
  • Historical data for ALP Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.260198
    0.261673
    0.258636
    0.259190
    275,174
    0
    May 30, 2020
    0.260783
    0.261180
    0.258450
    0.260217
    223,393
    0
    May 29, 2020
    0.260396
    0.261967
    0.259394
    0.260817
    206,692
    0
    May 28, 2020
    0.260956
    0.262082
    0.258867
    0.260454
    259,509
    0
    May 27, 2020
    0.259525
    0.262035
    0.258642
    0.261044
    252,136
    0
    May 26, 2020
    0.260883
    0.261819
    0.258233
    0.259525
    156,796
    0
    May 25, 2020
    0.260071
    0.261727
    0.258293
    0.260959
    251,894
    0
    May 24, 2020
    0.261590
    0.263724
    0.258821
    0.260005
    221,283
    0
    May 23, 2020
    0.260735
    0.261860
    0.258871
    0.261731
    312,193
    0
    May 22, 2020
    0.260415
    0.261600
    0.258696
    0.260699
    244,152
    0
    May 21, 2020
    0.259686
    0.263265
    0.258340
    0.260346
    309,676
    0
    May 20, 2020
    0.258866
    0.263018
    0.258572
    0.259727
    292,134
    0
    May 19, 2020
    0.260015
    0.261513
    0.257721
    0.259061
    295,049
    0
    May 18, 2020
    0.260312
    0.262597
    0.258109
    0.259957
    266,135
    0
    May 17, 2020
    0.259856
    0.261366
    0.257954
    0.260315
    199,501
    0
    May 16, 2020
    0.260515
    0.261221
    0.259002
    0.259849
    155,815
    0
    May 15, 2020
    0.259703
    0.264879
    0.258378
    0.260967
    258,373
    0
    May 14, 2020
    0.260198
    0.261550
    0.257823
    0.259549
    531,088
    0
    May 13, 2020
    0.260398
    0.263257
    0.258076
    0.260198
    462,198
    0
    May 12, 2020
    0.260025
    0.261648
    0.259291
    0.260553
    402,308
    0
    May 11, 2020
    0.260432
    0.264646
    0.252575
    0.260146
    448,292
    0
    May 10, 2020
    0.261240
    0.272150
    0.256735
    0.260294
    677,958
    0
    May 09, 2020
    0.261133
    0.261949
    0.259198
    0.261280
    726,989
    0
    May 08, 2020
    0.261037
    0.262801
    0.258924
    0.260959
    678,408
    0
    May 07, 2020
    0.264718
    0.265471
    0.257889
    0.261037
    635,414
    0
    May 06, 2020
    0.260527
    0.264718
    0.260000
    0.264718
    501,070
    0
    May 05, 2020
    0.262028
    0.264857
    0.259781
    0.260931
    444,237
    0
    May 04, 2020
    0.260982
    0.264308
    0.260168
    0.261803
    632,754
    0
    May 03, 2020
    0.261241
    0.263312
    0.259886
    0.261059
    529,841
    0
    May 02, 2020
    0.262062
    0.263529
    0.259697
    0.261110
    438,203
    0
    May 01, 2020
    0.261819
    0.263234
    0.259767
    0.262155
    553,961
    0

ALP Coin के बारे में

Launched on 10/10/2019, ALP Coin is the native asset of the BTC-Alpha exchange.

ALP Coin सांख्यिकी

ALP Coin Price$0.260177 USD
ALP Coin ROI
3.55%
Market Rank#2181
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$248,489 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति100,000,000 ALP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.280856 USD
(Mar 12, 2020)
सबसे कम स्तर पर
$0.236086 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.280093 USD /
$0.236086 USD
90 दिन उच्च/निम्न
$0.280093 USD /
$0.236086 USD
30 दिन उच्च/निम्न
$0.272150 USD /
$0.252575 USD
7 दिन उच्च/निम्न
$0.262082 USD /
$0.258233 USD
24 घंटे उच्च/निम्न
$0.261628 USD /
$0.258636 USD
कल का उच्च/निम्न
$0.261673 USD /
$0.258636 USD
कल का खुला/बंद
$0.260198 USD /
$0.259190 USD
कल का बदलाव$-0.001009 USD (-0.39%)
कल का आयतन$275,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.