×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $395,048,986,97224 घंटे का आयतन:  $72,004,200,524BTC प्रभाव:  61.0%
मार्केट कैप:  $395,048,986,97224 घंटे का आयतन:  $72,004,200,524BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
ALP Coin

ALP Coin (ALP)

$0.260034 USD (0.00%)
0.00001997 BTC (0.56%)
0.00063714 ETH (1.25%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $165,658 USD
    12.71993923 BTC
    405.89638134 ETH
  • परिचालित आपूर्ति
    ? ALP
  • कुल आपूर्ति
    100,000,000 ALP
  • Historical data for ALP Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.259971
    0.260495
    0.259873
    0.259936
    136,624
    0
    Oct 23, 2020
    0.259883
    0.260127
    0.259877
    0.259971
    265,366
    0
    Oct 22, 2020
    0.259876
    0.260120
    0.259847
    0.259983
    449,481
    0
    Oct 21, 2020
    0.260056
    0.260140
    0.259812
    0.259876
    347,043
    0
    Oct 20, 2020
    0.260122
    0.260191
    0.259945
    0.260056
    203,160
    0
    Oct 19, 2020
    0.260104
    0.260178
    0.259986
    0.260122
    181,499
    0
    Oct 18, 2020
    0.260081
    0.260145
    0.259963
    0.260104
    96,571.01
    0
    Oct 17, 2020
    0.260172
    0.260230
    0.259796
    0.260081
    123,845
    0
    Oct 16, 2020
    0.260107
    0.260181
    0.259962
    0.260172
    230,813
    0
    Oct 15, 2020
    0.260162
    0.260201
    0.259991
    0.260107
    218,304
    0
    Oct 14, 2020
    0.260189
    0.260244
    0.260058
    0.260162
    214,863
    0
    Oct 13, 2020
    0.260238
    0.260313
    0.260119
    0.260189
    234,179
    0
    Oct 12, 2020
    0.260191
    0.260293
    0.260060
    0.260238
    271,206
    0
    Oct 11, 2020
    0.260130
    0.260328
    0.260130
    0.260191
    197,817
    0
    Oct 10, 2020
    0.260207
    0.260318
    0.260101
    0.260130
    267,142
    0
    Oct 09, 2020
    0.260225
    0.260361
    0.260141
    0.260207
    280,398
    0
    Oct 08, 2020
    0.260184
    0.260371
    0.260117
    0.260225
    256,616
    0
    Oct 07, 2020
    0.260217
    0.260281
    0.260022
    0.260184
    197,486
    0
    Oct 06, 2020
    0.260225
    0.260367
    0.260095
    0.260217
    317,429
    0
    Oct 05, 2020
    0.260353
    0.260472
    0.260126
    0.260225
    171,639
    0
    Oct 04, 2020
    0.260290
    0.260438
    0.260214
    0.260353
    153,808
    0
    Oct 03, 2020
    0.260274
    0.260397
    0.260157
    0.260288
    148,068
    0
    Oct 02, 2020
    0.260277
    0.260707
    0.260100
    0.260273
    245,141
    0
    Oct 01, 2020
    0.260391
    0.260861
    0.260133
    0.260282
    274,862
    0
    Sep 30, 2020
    0.260222
    0.260510
    0.260133
    0.260455
    229,936
    0
    Sep 29, 2020
    0.260392
    0.260618
    0.260106
    0.260222
    236,826
    0
    Sep 28, 2020
    0.260386
    0.260663
    0.259990
    0.260392
    254,205
    0
    Sep 27, 2020
    0.260476
    0.260945
    0.259853
    0.260386
    188,077
    0
    Sep 26, 2020
    0.260281
    0.260696
    0.260087
    0.260476
    180,638
    0
    Sep 25, 2020
    0.260330
    0.260528
    0.259980
    0.260281
    228,108
    0

ALP Coin के बारे में

Launched on 10/10/2019, ALP Coin is the native asset of the BTC-Alpha exchange.

ALP Coin मूल्य

ALP Coin मूल्य$0.260034 USD
ALP Coin ROI
3.49%
Market Rank#3874
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$165,658 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति100,000,000 ALP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.280856 USD
(Mar 12, 2020)
सबसे कम स्तर पर
$0.040091 USD
(Sep 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.280093 USD /
$0.040091 USD
90 दिन उच्च/निम्न
$0.268735 USD /
$0.040091 USD
30 दिन उच्च/निम्न
$0.262481 USD /
$0.258790 USD
7 दिन उच्च/निम्न
$0.260495 USD /
$0.259812 USD
24 घंटे उच्च/निम्न
$0.260127 USD /
$0.259930 USD
कल का उच्च/निम्न
$0.260495 USD /
$0.259873 USD
कल का खुला/बंद
$0.259971 USD /
$0.259936 USD
कल का बदलाव$-0.000035 USD (-0.01%)
कल का आयतन$136,624 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.