×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,747मार्केट कैप:  $282,187,934,33824 घंटे का आयतन:  $171,173,088,246BTC प्रभाव:  63.5%
मार्केट कैप:  $282,187,934,33824 घंटे का आयतन:  $171,173,088,246BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  5,127मार्केट:  20,747

AirSwap (AST)

$0.023213 USD (-18.86%)
0.00000236 BTC (-17.62%)
0.00009312 ETH (-11.78%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,481,922 USD
    353.99818492 BTC
    13,967 ETH
  • आयतन (24 घंटे)
    $7,836,689 USD
    796.73621722 BTC
    31,436 ETH
  • परिचालित आपूर्ति
    150,000,000 AST
  • कुल आपूर्ति
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.028302
    0.032276
    0.023143
    0.025617
    8,825,141
    3,842,588
    Feb 15, 2020
    0.028248
    0.033930
    0.026774
    0.028302
    10,407,916
    4,245,368
    Feb 14, 2020
    0.025673
    0.028291
    0.024974
    0.028248
    9,590,773
    4,237,150
    Feb 13, 2020
    0.027121
    0.028701
    0.025019
    0.025689
    6,506,640
    3,853,395
    Feb 12, 2020
    0.025282
    0.027771
    0.025280
    0.027125
    6,883,876
    4,068,785
    Feb 11, 2020
    0.026974
    0.027047
    0.024350
    0.025286
    6,972,502
    3,792,886
    Feb 10, 2020
    0.024011
    0.027325
    0.022888
    0.026943
    7,901,174
    4,041,387
    Feb 09, 2020
    0.022910
    0.024503
    0.022699
    0.024141
    4,263,835
    3,621,158
    Feb 08, 2020
    0.024259
    0.024384
    0.022599
    0.022914
    3,670,921
    3,437,115
    Feb 07, 2020
    0.022361
    0.024785
    0.022361
    0.024317
    4,545,874
    3,647,486
    Feb 06, 2020
    0.020187
    0.022438
    0.020081
    0.022205
    2,562,843
    3,330,686
    Feb 05, 2020
    0.020909
    0.021087
    0.019765
    0.020186
    1,909,246
    3,027,913
    Feb 04, 2020
    0.019326
    0.021372
    0.019190
    0.020909
    2,675,347
    3,136,353
    Feb 03, 2020
    0.018577
    0.019546
    0.018527
    0.019315
    1,730,637
    2,897,306
    Feb 02, 2020
    0.018480
    0.019254
    0.018206
    0.018577
    1,367,951
    2,786,541
    Feb 01, 2020
    0.018110
    0.018984
    0.017737
    0.018489
    2,581,164
    2,773,367
    Jan 31, 2020
    0.017538
    0.018222
    0.017278
    0.018105
    2,064,495
    2,715,723
    Jan 30, 2020
    0.017393
    0.018506
    0.017160
    0.017531
    1,644,953
    2,629,624
    Jan 29, 2020
    0.018935
    0.019142
    0.017298
    0.017398
    1,993,906
    2,609,678
    Jan 28, 2020
    0.018549
    0.018949
    0.018348
    0.018922
    2,947,478
    2,838,254
    Jan 27, 2020
    0.018521
    0.019011
    0.018397
    0.018453
    3,026,521
    2,767,953
    Jan 26, 2020
    0.018450
    0.018843
    0.018101
    0.018518
    1,808,668
    2,777,678
    Jan 25, 2020
    0.018743
    0.018844
    0.017721
    0.018394
    2,426,817
    2,759,121
    Jan 24, 2020
    0.017603
    0.020257
    0.017189
    0.018704
    2,118,824
    2,805,558
    Jan 23, 2020
    0.019156
    0.019348
    0.017369
    0.017592
    1,175,217
    2,638,766
    Jan 22, 2020
    0.018472
    0.019468
    0.018187
    0.019156
    1,333,941
    2,873,349
    Jan 21, 2020
    0.018698
    0.018798
    0.018144
    0.018424
    744,449
    2,763,543
    Jan 20, 2020
    0.019059
    0.019354
    0.018540
    0.018575
    1,880,097
    2,786,250
    Jan 19, 2020
    0.020472
    0.020483
    0.018717
    0.019050
    2,050,438
    2,857,524
    Jan 18, 2020
    0.019839
    0.020597
    0.019212
    0.020597
    2,333,015
    3,089,483
    Jan 17, 2020
    0.019134
    0.020117
    0.018758
    0.019667
    1,256,456
    2,950,117

AirSwap के बारे में

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap सांख्यिकी

AirSwap Price
$0.023213 USD
AirSwap ROI
-93.40%
Market Rank
#596
मार्केट कैप
$3,481,922 USD
24 घंटे की मात्रा
$7,836,689 USD
परिचालित आपूर्ति
150,000,000 AST
कुल आपूर्ति
500,000,000 AST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.08 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.016754 USD
(Dec 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.087999 USD /
$0.016754 USD
90 दिन उच्च/निम्न
$0.033930 USD /
$0.016754 USD
30 दिन उच्च/निम्न
$0.033930 USD /
$0.017160 USD
7 दिन उच्च/निम्न
$0.033930 USD /
$0.022888 USD
24 घंटे उच्च/निम्न
$0.032276 USD /
$0.023143 USD
कल का उच्च/निम्न
$0.032276 USD /
$0.023143 USD
कल का खुला/बंद
$0.028302 USD /
$0.025617 USD
कल का बदलाव
$-0.002685 USD (-9.49%)
कल का आयतन
$8,825,141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.