×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $201,275,121,55724 घंटे का आयतन:  $58,347,281,143BTC प्रभाव:  66.8%
मार्केट कैप:  $201,275,121,55724 घंटे का आयतन:  $58,347,281,143BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

AirSwap (AST)

$0.022684 USD (-0.84%)
0.00000305 BTC (-2.19%)
0.00015202 ETH (-2.76%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,402,637 USD
    457.85383966 BTC
    22,803 ETH
  • आयतन (24 घंटे)
    $2,213,765 USD
    297.88094584 BTC
    14,836 ETH
  • परिचालित आपूर्ति
    150,000,000 AST
  • कुल आपूर्ति
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.023017
    0.023463
    0.022438
    0.023073
    1,908,349
    3,460,877
    Dec 04, 2019
    0.022119
    0.023828
    0.021399
    0.023008
    1,734,340
    3,451,231
    Dec 03, 2019
    0.022259
    0.022600
    0.021756
    0.022119
    2,840,340
    3,317,827
    Dec 02, 2019
    0.022978
    0.024321
    0.022145
    0.022259
    2,445,812
    3,338,813
    Dec 01, 2019
    0.023276
    0.023759
    0.022218
    0.022986
    672,687
    3,447,854
    Nov 30, 2019
    0.023902
    0.024087
    0.022844
    0.023279
    2,764,251
    3,491,882
    Nov 29, 2019
    0.023439
    0.024466
    0.022967
    0.023893
    2,356,427
    3,583,968
    Nov 28, 2019
    0.022513
    0.023968
    0.022407
    0.023420
    2,100,988
    3,513,026
    Nov 27, 2019
    0.022400
    0.022866
    0.020577
    0.022438
    2,262,964
    3,365,670
    Nov 26, 2019
    0.021118
    0.023311
    0.020668
    0.022501
    2,232,929
    3,375,130
    Nov 25, 2019
    0.019013
    0.022567
    0.017579
    0.021151
    2,307,319
    3,172,611
    Nov 24, 2019
    0.020689
    0.020986
    0.018874
    0.018985
    1,804,830
    2,847,799
    Nov 23, 2019
    0.019584
    0.021122
    0.019147
    0.020689
    2,041,101
    3,103,332
    Nov 22, 2019
    0.021182
    0.021651
    0.018138
    0.019572
    2,172,098
    2,935,823
    Nov 21, 2019
    0.023932
    0.024059
    0.021070
    0.021182
    2,015,838
    3,177,328
    Nov 20, 2019
    0.024371
    0.025309
    0.023878
    0.023878
    2,839,761
    3,581,711
    Nov 19, 2019
    0.023660
    0.024587
    0.023121
    0.024371
    2,907,923
    3,655,693
    Nov 18, 2019
    0.023776
    0.024683
    0.022495
    0.023479
    2,350,825
    3,521,854
    Nov 17, 2019
    0.024382
    0.024698
    0.023606
    0.023777
    3,012,454
    3,566,582
    Nov 16, 2019
    0.023221
    0.024382
    0.022840
    0.024382
    3,667,874
    3,657,354
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467
    Nov 14, 2019
    0.024532
    0.024990
    0.023619
    0.024123
    2,816,767
    3,618,456
    Nov 13, 2019
    0.024535
    0.025338
    0.023840
    0.024728
    2,900,815
    3,709,210
    Nov 12, 2019
    0.023381
    0.024781
    0.023171
    0.024116
    3,014,017
    3,617,393
    Nov 11, 2019
    0.024611
    0.024874
    0.023179
    0.023342
    2,697,389
    3,501,290
    Nov 10, 2019
    0.023775
    0.024901
    0.023334
    0.024423
    3,169,220
    3,663,411
    Nov 09, 2019
    0.023086
    0.023843
    0.022993
    0.023777
    2,351,106
    3,566,524
    Nov 08, 2019
    0.024695
    0.024737
    0.022847
    0.023420
    2,595,039
    3,513,050
    Nov 07, 2019
    0.024562
    0.025091
    0.024194
    0.024469
    3,218,031
    3,670,419
    Nov 06, 2019
    0.024709
    0.025192
    0.024376
    0.024564
    3,588,864
    3,684,655

AirSwap के बारे में

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap सांख्यिकी

AirSwap Price
$0.022684 USD
AirSwap ROI
-93.53%
Market Rank
#511
मार्केट कैप
$3,402,637 USD
24 घंटे की मात्रा
$2,213,765 USD
परिचालित आपूर्ति
150,000,000 AST
कुल आपूर्ति
500,000,000 AST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.08 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.017560 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.087999 USD /
$0.017579 USD
90 दिन उच्च/निम्न
$0.034377 USD /
$0.017579 USD
30 दिन उच्च/निम्न
$0.025338 USD /
$0.017579 USD
7 दिन उच्च/निम्न
$0.024321 USD /
$0.021399 USD
24 घंटे उच्च/निम्न
$0.023463 USD /
$0.022438 USD
कल का उच्च/निम्न
$0.023463 USD /
$0.022438 USD
कल का खुला/बंद
$0.023017 USD /
$0.023073 USD
कल का बदलाव
$0.000055 USD (0.24%)
कल का आयतन
$1,908,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.