×
×
क्रिप्टोकरेंसी:  7,151मार्केट:  29,814मार्केट कैप:  $321,894,852,79124 घंटे का आयतन:  $76,448,727,292BTC प्रभाव:  58.9%
मार्केट कैप:  $321,894,852,79124 घंटे का आयतन:  $76,448,727,292BTC प्रभाव:  58.9%क्रिप्टोकरेंसी:  7,151मार्केट:  29,814

AirSwap (AST)

$0.102533 USD (-10.39%)
0.00001002 BTC (-7.84%)
0.00032009 ETH (-3.31%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $15,380,011 USD
    1,503 BTC
    48,014 ETH
  • आयतन (24 घंटे)
    $10,245,445 USD
    1,001 BTC
    31,984 ETH
  • परिचालित आपूर्ति
    150,000,000 AST
  • कुल आपूर्ति
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 22, 2020
    0.110368
    0.119110
    0.103749
    0.115523
    10,624,051
    17,328,402
    Sep 21, 2020
    0.123404
    0.124997
    0.103425
    0.108659
    10,880,465
    16,298,814
    Sep 20, 2020
    0.119643
    0.151194
    0.117830
    0.121349
    15,238,177
    18,202,285
    Sep 19, 2020
    0.110069
    0.130046
    0.109322
    0.119441
    9,758,385
    17,916,187
    Sep 18, 2020
    0.125615
    0.130114
    0.107754
    0.109702
    11,065,089
    16,455,285
    Sep 17, 2020
    0.108859
    0.131494
    0.108277
    0.125615
    14,213,248
    18,842,224
    Sep 16, 2020
    0.108951
    0.113321
    0.102959
    0.110385
    11,079,348
    16,557,715
    Sep 15, 2020
    0.126215
    0.130370
    0.107069
    0.110133
    11,663,938
    16,520,015
    Sep 14, 2020
    0.119479
    0.146315
    0.116793
    0.126611
    12,979,096
    18,991,584
    Sep 13, 2020
    0.137767
    0.146878
    0.118366
    0.121502
    16,774,015
    18,225,315
    Sep 12, 2020
    0.153113
    0.155135
    0.131305
    0.137591
    16,634,087
    20,638,670
    Sep 11, 2020
    0.137094
    0.153446
    0.122344
    0.153446
    17,338,669
    23,016,959
    Sep 10, 2020
    0.105895
    0.174186
    0.100121
    0.135745
    29,229,070
    20,361,722
    Sep 09, 2020
    0.097398
    0.107361
    0.093425
    0.105548
    12,821,175
    15,832,260
    Sep 08, 2020
    0.106292
    0.109163
    0.095375
    0.097082
    14,629,491
    14,562,350
    Sep 07, 2020
    0.118366
    0.124409
    0.100430
    0.107989
    12,433,164
    16,198,305
    Sep 06, 2020
    0.114639
    0.125841
    0.107624
    0.118287
    14,853,668
    17,743,029
    Sep 05, 2020
    0.125638
    0.134667
    0.096992
    0.114639
    12,707,309
    17,195,871
    Sep 04, 2020
    0.126092
    0.136386
    0.116007
    0.127437
    12,376,709
    19,115,577
    Sep 03, 2020
    0.182807
    0.189316
    0.122700
    0.127577
    13,570,651
    19,136,577
    Sep 02, 2020
    0.204975
    0.205466
    0.169414
    0.183735
    23,151,432
    27,560,251
    Sep 01, 2020
    0.194731
    0.213438
    0.180104
    0.205954
    26,606,858
    30,893,043
    Aug 31, 2020
    0.203319
    0.208429
    0.187905
    0.190607
    22,968,670
    28,591,070
    Aug 30, 2020
    0.202611
    0.213365
    0.199251
    0.201389
    19,463,053
    30,208,334
    Aug 29, 2020
    0.216013
    0.221490
    0.202353
    0.207278
    22,954,730
    31,091,773
    Aug 28, 2020
    0.221697
    0.230464
    0.211683
    0.219059
    21,310,579
    32,858,892
    Aug 27, 2020
    0.240987
    0.260690
    0.202882
    0.224070
    31,950,913
    33,610,439
    Aug 26, 2020
    0.195851
    0.252646
    0.188320
    0.240528
    33,088,967
    36,079,203
    Aug 25, 2020
    0.231029
    0.234812
    0.181366
    0.192960
    22,677,316
    28,943,955
    Aug 24, 2020
    0.180793
    0.242845
    0.179141
    0.233008
    22,769,680
    34,951,270
    Aug 23, 2020
    0.209230
    0.209713
    0.178728
    0.180793
    14,873,663
    27,118,883

AirSwap के बारे में

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap मूल्य

AirSwap मूल्य$0.102533 USD
AirSwap ROI
-70.87%
Market Rank#387
मार्केट कैप$15,380,011 USD
24 घंटे की मात्रा$10,245,445 USD
परिचालित आपूर्ति150,000,000 AST
कुल आपूर्ति500,000,000 AST
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.08 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.007028 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.326240 USD /
$0.007028 USD
90 दिन उच्च/निम्न
$0.326240 USD /
$0.044344 USD
30 दिन उच्च/निम्न
$0.326240 USD /
$0.051344 USD
7 दिन उच्च/निम्न
$0.260690 USD /
$0.101204 USD
24 घंटे उच्च/निम्न
$0.213438 USD /
$0.101204 USD
कल का उच्च/निम्न
$0.119110 USD /
$0.103749 USD
कल का खुला/बंद
$0.110368 USD /
$0.115523 USD
कल का बदलाव$0.005154 USD (4.67%)
कल का आयतन$10,624,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.