×
×
क्रिप्टोकरेंसी:  5,537मार्केट:  22,502मार्केट कैप:  $269,577,055,32424 घंटे का आयतन:  $116,402,201,238BTC प्रभाव:  65.0%
मार्केट कैप:  $269,577,055,32424 घंटे का आयतन:  $116,402,201,238BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,537मार्केट:  22,502

AirSwap (AST)

$0.037338 USD (-3.45%)
0.00000392 BTC (2.48%)
0.00015749 ETH (0.89%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,600,765 USD
    587.77772606 BTC
    23,624 ETH
  • आयतन (24 घंटे)
    $2,306,091 USD
    242.01495902 BTC
    9,727 ETH
  • परिचालित आपूर्ति
    150,000,000 AST
  • कुल आपूर्ति
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 02, 2020
    0.041020
    0.044594
    0.036365
    0.037406
    2,910,787
    5,610,924
    Jun 01, 2020
    0.042730
    0.047643
    0.039278
    0.041056
    3,358,973
    6,158,375
    May 31, 2020
    0.061074
    0.065194
    0.040177
    0.042577
    7,173,386
    6,386,512
    May 30, 2020
    0.035649
    0.068134
    0.035260
    0.061074
    22,998,032
    9,161,036
    May 29, 2020
    0.025737
    0.041727
    0.025132
    0.035770
    4,518,717
    5,365,517
    May 28, 2020
    0.020375
    0.029827
    0.020375
    0.025884
    2,811,905
    3,882,554
    May 27, 2020
    0.020373
    0.022454
    0.018847
    0.020376
    850,602
    3,056,399
    May 26, 2020
    0.019765
    0.026854
    0.019695
    0.020373
    1,824,152
    3,055,951
    May 25, 2020
    0.016990
    0.019950
    0.016815
    0.019767
    389,270
    2,965,063
    May 24, 2020
    0.017176
    0.017752
    0.016627
    0.017034
    119,213
    2,555,131
    May 23, 2020
    0.016625
    0.017577
    0.016313
    0.017176
    69,935.58
    2,576,362
    May 22, 2020
    0.015076
    0.016880
    0.014988
    0.016623
    50,623.55
    2,493,519
    May 21, 2020
    0.015898
    0.017571
    0.014920
    0.015077
    136,002
    2,261,612
    May 20, 2020
    0.015363
    0.016598
    0.015149
    0.015897
    71,763.02
    2,384,556
    May 19, 2020
    0.015160
    0.015465
    0.014812
    0.015357
    28,503.95
    2,303,528
    May 18, 2020
    0.015543
    0.015770
    0.014258
    0.015169
    37,667.53
    2,275,279
    May 17, 2020
    0.015465
    0.016180
    0.015355
    0.015543
    44,954.27
    2,331,495
    May 16, 2020
    0.013989
    0.016248
    0.013877
    0.015461
    218,606
    2,319,165
    May 15, 2020
    0.014206
    0.014367
    0.013845
    0.013981
    23,169.12
    2,097,105
    May 14, 2020
    0.013990
    0.014656
    0.013779
    0.014211
    44,792.82
    2,131,643
    May 13, 2020
    0.013810
    0.014326
    0.013511
    0.014045
    36,696.31
    2,106,774
    May 12, 2020
    0.013399
    0.014169
    0.013102
    0.013810
    58,488.20
    2,071,492
    May 11, 2020
    0.013566
    0.014290
    0.012442
    0.013395
    58,295.40
    2,009,179
    May 10, 2020
    0.015214
    0.015214
    0.013183
    0.013561
    245,962
    2,034,157
    May 09, 2020
    0.014750
    0.016492
    0.014324
    0.015217
    216,241
    2,282,546
    May 08, 2020
    0.014377
    0.015241
    0.014165
    0.014749
    76,981.30
    2,212,394
    May 07, 2020
    0.014892
    0.015198
    0.013866
    0.014393
    76,456.98
    2,158,935
    May 06, 2020
    0.015252
    0.015908
    0.014892
    0.014892
    62,640.22
    2,233,799
    May 05, 2020
    0.015260
    0.015500
    0.015009
    0.015268
    27,030.02
    2,290,176
    May 04, 2020
    0.015469
    0.015537
    0.014549
    0.015263
    48,443.87
    2,289,465
    May 03, 2020
    0.016268
    0.016367
    0.015188
    0.015466
    45,060.21
    2,319,843

AirSwap के बारे में

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap सांख्यिकी

AirSwap Price$0.037338 USD
AirSwap ROI
-89.39%
Market Rank#485
मार्केट कैप$5,600,765 USD
24 घंटे की मात्रा$2,306,091 USD
परिचालित आपूर्ति150,000,000 AST
कुल आपूर्ति500,000,000 AST
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.08 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.007028 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.087999 USD /
$0.007028 USD
90 दिन उच्च/निम्न
$0.068134 USD /
$0.007028 USD
30 दिन उच्च/निम्न
$0.068134 USD /
$0.012442 USD
7 दिन उच्च/निम्न
$0.068134 USD /
$0.018847 USD
24 घंटे उच्च/निम्न
$0.044548 USD /
$0.036365 USD
कल का उच्च/निम्न
$0.044594 USD /
$0.036365 USD
कल का खुला/बंद
$0.041020 USD /
$0.037406 USD
कल का बदलाव$-0.003614 USD (-8.81%)
कल का आयतन$2,910,787 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.