रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
AirSwap AirSwap (AST)
0.041589 USD (3.44%)
0.00001018 BTC (2.30%)
0.00029650 ETH (2.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,238,312 USD
1,527 BTC
44,475 ETH
आयतन (24 घंटे)
539,181 USD
131.94 BTC
3,844 ETH
परिचालित आपूर्ति
150,000,000 AST
कुल आपूर्ति
500,000,000 AST

AirSwap का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.040226 0.041043 0.039854 0.040557 557,754 6,083,603
2019-03-19 0.038749 0.041331 0.038467 0.040221 856,724 6,033,205
2019-03-18 0.039791 0.040418 0.038507 0.038665 834,397 5,799,811
2019-03-17 0.040922 0.041082 0.039791 0.039807 470,993 5,971,072
2019-03-16 0.042381 0.042381 0.040061 0.040970 722,011 6,145,447
2019-03-15 0.040262 0.042925 0.039596 0.042331 977,031 6,349,723
2019-03-14 0.039050 0.040882 0.038430 0.040238 852,217 6,035,745
2019-03-13 0.039298 0.039962 0.037865 0.039058 1,336,780 5,858,686
2019-03-12 0.036977 0.045016 0.036239 0.039315 3,083,225 5,897,295
2019-03-11 0.039471 0.039471 0.035597 0.037025 1,029,257 5,553,737
2019-03-10 0.040574 0.042081 0.038221 0.039538 1,139,961 5,930,744
2019-03-09 0.036858 0.043858 0.036854 0.040588 2,765,635 6,088,148
2019-03-08 0.036000 0.038544 0.035542 0.036997 1,335,158 5,549,492
2019-03-07 0.035422 0.036659 0.034738 0.035821 791,189 5,373,173
2019-03-06 0.035593 0.036484 0.035178 0.035391 773,503 5,308,631
2019-03-05 0.034909 0.036357 0.033132 0.035703 1,024,353 5,355,418
2019-03-04 0.037477 0.037830 0.034311 0.034881 1,135,987 5,232,087
2019-03-03 0.040168 0.044079 0.037257 0.037510 3,372,782 5,626,561
2019-03-02 0.036762 0.047477 0.034819 0.040201 6,924,468 6,030,217
2019-03-01 0.033827 0.038295 0.033811 0.036652 1,757,421 5,497,734
2019-02-28 0.032159 0.035434 0.031202 0.033898 1,288,912 5,084,729
2019-02-27 0.032508 0.034501 0.031435 0.032173 1,173,472 4,825,898
2019-02-26 0.031090 0.033413 0.030615 0.032468 896,298 4,870,146
2019-02-25 0.029664 0.032150 0.029664 0.031130 1,008,460 4,669,486
2019-02-24 0.034670 0.043067 0.029865 0.029865 3,553,160 4,479,734
2019-02-23 0.034654 0.034894 0.032238 0.034763 1,374,590 5,214,512
2019-02-22 0.031018 0.036814 0.031011 0.035085 2,841,458 5,262,790
2019-02-21 0.030861 0.032412 0.029258 0.031217 905,181 4,682,557
2019-02-20 0.030509 0.031192 0.029675 0.030820 557,327 4,622,937
2019-02-19 0.029234 0.031435 0.028867 0.030519 791,696 4,577,777
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.041589 USD and is up 3.44% over the last 24 hours. It is currently trading on 11 active market(s) with 539,181 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap Price 0.041589 USD
Market Rank #380
मार्केट कैप 6,238,312 USD
24h Volume 539,181 USD
परिचालित आपूर्ति 150,000,000 AST
कुल आपूर्ति 500,000,000 AST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.040226 USD / $0.040557 USD
Yesterday's High / Low $0.041043 USD / $0.039854 USD
Yesterday's Change +0.000331 USD (+0.82%)
Yesterday's Volume $557,754 USD