×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,830मार्केट:  20,886मार्केट कैप:  $234,059,164,00424 घंटे का आयतन:  $61,040,325,092BTC प्रभाव:  65.9%
मार्केट कैप:  $234,059,164,00424 घंटे का आयतन:  $61,040,325,092BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,830मार्केट:  20,886

AiLink Token (ALI)

$0.000013 USD (-5.86%)
1.531e-9 BTC (-5.26%)
0.00000007 ETH (-5.46%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $66,219.59 USD
    7.75217327 BTC
    358.68174518 ETH
  • आयतन (24 घंटे)
    $3,975.51 USD
    0.46540334 BTC
    21.53353329 ETH
  • परिचालित आपूर्ति
    5,063,904,986 ALI
  • कुल आपूर्ति
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779
    Oct 20, 2019
    0.000029
    0.000029
    0.000023
    0.000025
    6,871.02
    127,843
    Oct 19, 2019
    0.000030
    0.000030
    0.000028
    0.000029
    5,568.26
    147,516
    Oct 18, 2019
    0.000031
    0.000033
    0.000029
    0.000029
    8,412.72
    147,575

AiLink Token के बारे में

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000013 USD and is down -5.86% over the last 24 hours. It is currently trading on 3 active market(s) with $3,975.51 traded over the last 24 hours. More information can be found at http://ailink.in.

AiLink Token सांख्यिकी

AiLink Token Price
$0.000013 USD
AiLink Token ROI
-99.77%
Market Rank
#1570
मार्केट कैप
$66,219.59 USD
24 घंटे की मात्रा
$3,975.51 USD
परिचालित आपूर्ति
5,063,904,986 ALI
कुल आपूर्ति
10,000,000,000 ALI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.005761 USD
(Sep 05, 2018)
सबसे कम स्तर पर
$0.000010 USD
(Oct 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.000759 USD /
$0.000010 USD
90 दिन उच्च/निम्न
$0.000232 USD /
$0.000010 USD
30 दिन उच्च/निम्न
$0.000036 USD /
$0.000010 USD
7 दिन उच्च/निम्न
$0.000015 USD /
$0.000013 USD
24 घंटे उच्च/निम्न
$0.000015 USD /
$0.000013 USD
कल का उच्च/निम्न
$0.000015 USD /
$0.000013 USD
कल का खुला/बंद
$0.000013 USD /
$0.000014 USD
कल का बदलाव
$4.81e-7 USD (3.69%)
कल का आयतन
$4,017.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.