×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $235,265,903,05124 घंटे का आयतन:  $129,142,539,114BTC प्रभाव:  66.6%
मार्केट कैप:  $235,265,903,05124 घंटे का आयतन:  $129,142,539,114BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

aelf (ELF)

$0.060270 USD (-6.07%)
0.00000698 BTC (-3.25%)
0.00036493 ETH (-2.94%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $32,815,949 USD
    3,800 BTC
    198,696 ETH
  • आयतन (24 घंटे)
    $23,714,896 USD
    2,746 BTC
    143,590 ETH
  • परिचालित आपूर्ति
    544,480,200 ELF
  • कुल आपूर्ति
    880,000,000 ELF
  • कुल आपूर्ति
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.061133
    0.069829
    0.059264
    0.063347
    24,570,812
    34,491,388
    Jan 17, 2020
    0.059576
    0.061691
    0.058749
    0.061085
    21,954,827
    33,259,331
    Jan 16, 2020
    0.061629
    0.062126
    0.057148
    0.059479
    18,673,879
    32,385,337
    Jan 15, 2020
    0.056519
    0.065815
    0.056347
    0.061649
    29,828,731
    33,566,592
    Jan 14, 2020
    0.053582
    0.058414
    0.053556
    0.056616
    20,963,040
    30,826,033
    Jan 13, 2020
    0.056908
    0.057069
    0.053123
    0.053564
    10,131,071
    29,164,760
    Jan 12, 2020
    0.055795
    0.058600
    0.055742
    0.056911
    12,223,083
    30,986,834
    Jan 11, 2020
    0.056742
    0.057171
    0.055224
    0.055799
    11,515,875
    30,381,211
    Jan 10, 2020
    0.052843
    0.058237
    0.052669
    0.056751
    13,624,873
    30,899,738
    Jan 09, 2020
    0.052582
    0.053023
    0.051405
    0.052877
    8,386,303
    28,790,646
    Jan 08, 2020
    0.053775
    0.054048
    0.051867
    0.052663
    11,459,932
    28,674,187
    Jan 07, 2020
    0.054238
    0.056040
    0.052736
    0.053777
    11,409,525
    29,280,352
    Jan 06, 2020
    0.053059
    0.055504
    0.052936
    0.054270
    10,648,967
    29,548,671
    Jan 05, 2020
    0.053355
    0.054712
    0.053018
    0.053072
    8,598,237
    28,896,396
    Jan 04, 2020
    0.054833
    0.055474
    0.053260
    0.053365
    8,507,128
    29,056,247
    Jan 03, 2020
    0.049622
    0.054881
    0.049004
    0.054844
    12,041,628
    29,861,309
    Jan 02, 2020
    0.050171
    0.050772
    0.048974
    0.049441
    7,510,234
    26,919,525
    Jan 01, 2020
    0.049717
    0.050936
    0.049405
    0.050159
    7,630,327
    27,310,403
    Dec 31, 2019
    0.051464
    0.052553
    0.049550
    0.049717
    9,845,646
    27,070,141
    Dec 30, 2019
    0.049854
    0.052385
    0.049800
    0.051486
    9,481,770
    28,033,044
    Dec 29, 2019
    0.048915
    0.050889
    0.048618
    0.049824
    7,784,620
    27,128,317
    Dec 28, 2019
    0.049699
    0.050014
    0.048846
    0.048918
    7,263,362
    26,634,892
    Dec 27, 2019
    0.049872
    0.051451
    0.048261
    0.049702
    8,448,422
    27,061,557
    Dec 26, 2019
    0.048807
    0.050596
    0.048075
    0.049872
    9,034,617
    27,154,207
    Dec 25, 2019
    0.050293
    0.050348
    0.048291
    0.048785
    8,332,793
    26,562,493
    Dec 24, 2019
    0.051257
    0.052269
    0.050118
    0.050303
    9,441,560
    27,389,204
    Dec 23, 2019
    0.053693
    0.054410
    0.050717
    0.051193
    12,443,479
    27,873,373
    Dec 22, 2019
    0.052767
    0.053849
    0.052580
    0.053685
    9,506,384
    29,230,642
    Dec 21, 2019
    0.052768
    0.053983
    0.051954
    0.052775
    7,517,635
    28,734,714
    Dec 20, 2019
    0.052612
    0.053347
    0.052057
    0.052747
    9,211,204
    28,719,687
    Dec 19, 2019
    0.052504
    0.054106
    0.050377
    0.052533
    10,591,248
    28,603,346

aelf के बारे में

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf सांख्यिकी

aelf Price
$0.060270 USD
aelf ROI
-94.53%
Market Rank
#102
मार्केट कैप
$32,815,949 USD
24 घंटे की मात्रा
$23,714,896 USD
परिचालित आपूर्ति
544,480,200 ELF
कुल आपूर्ति
880,000,000 ELF
कुल आपूर्ति
1,000,000,000 ELF
सबसे उच्च स्तर पर
$2.77 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.047344 USD
(Dec 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.315509 USD /
$0.047344 USD
90 दिन उच्च/निम्न
$0.101214 USD /
$0.047344 USD
30 दिन उच्च/निम्न
$0.069829 USD /
$0.048075 USD
7 दिन उच्च/निम्न
$0.069829 USD /
$0.053123 USD
24 घंटे उच्च/निम्न
$0.069829 USD /
$0.059650 USD
कल का उच्च/निम्न
$0.069829 USD /
$0.059264 USD
कल का खुला/बंद
$0.061133 USD /
$0.063347 USD
कल का बदलाव
$0.002214 USD (3.62%)
कल का आयतन
$24,570,812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.