क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
aelf aelf (ELF)
0.133785 USD (1.86%)
0.00001292 BTC (3.67%)
0.00061370 ETH (4.36%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
66,862,992 USD
6,459 BTC
306,715 ETH
आयतन (24 घंटे)
12,222,803 USD
1,181 BTC
56,069 ETH
परिचालित आपूर्ति
499,780,000 ELF
कुल आपूर्ति
880,000,000 ELF
कुल आपूर्ति
1,000,000,000 ELF

aelf का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-21 0.134407 0.137599 0.128730 0.131577 6,542,998 65,759,603
2019-07-20 0.127361 0.138846 0.127296 0.134383 7,773,476 67,161,759
2019-07-19 0.123833 0.128368 0.121595 0.127353 8,603,378 63,648,695
2019-07-18 0.112343 0.125877 0.110575 0.123833 11,027,195 61,889,491
2019-07-17 0.112648 0.117347 0.107174 0.112431 8,497,715 56,190,828
2019-07-16 0.135523 0.136593 0.110439 0.112805 10,346,936 56,377,593
2019-07-15 0.136741 0.143521 0.126124 0.135807 12,674,899 67,873,376
2019-07-14 0.163371 0.164155 0.136619 0.136711 13,685,990 68,325,630
2019-07-13 0.174463 0.178643 0.157294 0.163605 10,365,422 81,766,567
2019-07-12 0.168122 0.175003 0.164205 0.174407 9,838,521 87,165,018
2019-07-11 0.188551 0.188857 0.167632 0.168163 14,185,202 84,044,364
2019-07-10 0.204094 0.215313 0.185715 0.188570 16,996,916 94,243,730
2019-07-09 0.209268 0.213600 0.202686 0.204208 13,441,684 102,059,099
2019-07-08 0.212795 0.215030 0.209024 0.209232 10,742,732 104,570,186
2019-07-07 0.212358 0.214857 0.211230 0.212928 10,579,694 106,417,170
2019-07-06 0.217181 0.220470 0.212133 0.212487 13,697,433 106,196,509
2019-07-05 0.216387 0.223068 0.214591 0.216852 14,504,590 107,565,155
2019-07-04 0.215196 0.231356 0.213008 0.215975 23,677,228 107,129,845
2019-07-03 0.213329 0.215433 0.206251 0.215262 17,117,802 106,776,644
2019-07-02 0.200228 0.219963 0.191640 0.213140 28,774,224 105,723,837
2019-07-01 0.196609 0.208340 0.193901 0.200278 18,734,076 99,344,117
2019-06-30 0.199134 0.204407 0.190357 0.196609 17,460,559 97,523,727
2019-06-29 0.195266 0.200083 0.189533 0.199203 13,783,762 98,810,603
2019-06-28 0.185949 0.203713 0.183550 0.195086 16,499,037 96,768,493
2019-06-27 0.212239 0.217594 0.180213 0.185921 24,249,169 92,222,186
2019-06-26 0.236548 0.252535 0.207329 0.212239 38,494,600 105,276,698
2019-06-25 0.210082 0.236548 0.209131 0.236548 27,137,701 117,334,812
2019-06-24 0.211029 0.214107 0.205334 0.209893 12,715,004 104,113,399
2019-06-23 0.208346 0.218896 0.206710 0.211029 16,846,494 104,529,096
2019-06-22 0.197161 0.215370 0.189633 0.208563 22,751,954 103,307,559
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

aelf के बारे में

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf सांख्यिकी
aelf मूल्य 0.133785 USD
aelf ROI -87.85%
Market Rank #93
मार्केट कैप 66,862,992 USD
24 घंटे की मात्रा 12,222,803 USD
परिचालित आपूर्ति 499,780,000 ELF
कुल आपूर्ति 880,000,000 ELF
कुल आपूर्ति 1,000,000,000 ELF
सबसे उच्च स्तर पर 2.77 USD
(2018-01-07)
सबसे कम स्तर पर 0.095400 USD
(2019-02-06)
52 सप्ताह का उच्च/निम्न 0.763710 USD /
0.095400 USD
90 दिन उच्च/निम्न 0.315509 USD /
0.107174 USD
30 दिन उच्च/निम्न 0.252535 USD /
0.107174 USD
7 दिन उच्च/निम्न 0.144378 USD /
0.107174 USD
24 घंटे उच्च/निम्न 0.144378 USD /
0.130434 USD
कल का उच्च/निम्न 0.137599 USD /
0.128730 USD
कल का खुला/बंद 0.134407 USD /
0.131577 USD
कल का बदलाव $-0.002830 USD (-2.11%)
कल का आयतन $6,542,998 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न