×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,156,688,02324 घंटे का आयतन:  $68,537,637,481BTC प्रभाव:  65.9%
मार्केट कैप:  $236,156,688,02324 घंटे का आयतन:  $68,537,637,481BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

aelf (ELF)

$0.081888 USD (2.58%)
0.00000949 BTC (4.25%)
0.00044578 ETH (4.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $44,586,620 USD
    5,169 BTC
    242,719 ETH
  • आयतन (24 घंटे)
    $10,353,501 USD
    1,200 BTC
    56,362 ETH
  • परिचालित आपूर्ति
    544,480,200 ELF
  • कुल आपूर्ति
    880,000,000 ELF
  • कुल आपूर्ति
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.080662
    0.083175
    0.078309
    0.082241
    9,910,152
    44,778,818
    Nov 13, 2019
    0.080941
    0.080950
    0.079913
    0.080617
    7,668,706
    43,894,356
    Nov 12, 2019
    0.080387
    0.082694
    0.080061
    0.080949
    8,654,217
    44,075,040
    Nov 11, 2019
    0.083394
    0.083670
    0.079841
    0.080373
    8,438,955
    43,761,395
    Nov 10, 2019
    0.082937
    0.084477
    0.082076
    0.083436
    9,369,247
    45,429,332
    Nov 09, 2019
    0.082341
    0.083625
    0.081845
    0.082967
    8,259,101
    45,173,735
    Nov 08, 2019
    0.086681
    0.088330
    0.079919
    0.082285
    10,676,116
    44,802,719
    Nov 07, 2019
    0.088646
    0.088833
    0.085320
    0.086721
    10,491,401
    47,218,022
    Nov 06, 2019
    0.089656
    0.090560
    0.087726
    0.088679
    11,764,662
    48,283,695
    Nov 05, 2019
    0.091152
    0.091215
    0.087661
    0.089537
    12,515,456
    48,750,867
    Nov 04, 2019
    0.090180
    0.091961
    0.088594
    0.091152
    15,653,331
    49,630,508
    Nov 03, 2019
    0.093034
    0.093380
    0.088623
    0.090085
    10,573,846
    49,049,513
    Nov 02, 2019
    0.091742
    0.094597
    0.090333
    0.093102
    12,808,517
    50,692,312
    Nov 01, 2019
    0.090342
    0.094266
    0.088720
    0.091843
    12,947,815
    50,006,661
    Oct 31, 2019
    0.090183
    0.092650
    0.084767
    0.090438
    13,977,653
    49,241,942
    Oct 30, 2019
    0.089025
    0.091158
    0.084504
    0.090161
    17,004,274
    49,090,705
    Oct 29, 2019
    0.095476
    0.096345
    0.087791
    0.089097
    15,276,799
    48,511,718
    Oct 28, 2019
    0.096075
    0.101214
    0.093311
    0.095505
    21,240,249
    52,000,473
    Oct 27, 2019
    0.083437
    0.099512
    0.082466
    0.096089
    21,627,966
    52,318,376
    Oct 26, 2019
    0.082338
    0.091079
    0.081355
    0.083349
    21,508,810
    45,382,013
    Oct 25, 2019
    0.077172
    0.084613
    0.075250
    0.082444
    13,381,361
    44,889,057
    Oct 24, 2019
    0.074034
    0.077955
    0.073212
    0.077172
    9,036,034
    42,018,629
    Oct 23, 2019
    0.079076
    0.080582
    0.071465
    0.074034
    11,376,902
    40,309,785
    Oct 22, 2019
    0.079698
    0.081324
    0.076744
    0.079215
    11,226,690
    43,130,747
    Oct 21, 2019
    0.082450
    0.082877
    0.078178
    0.079696
    9,116,939
    43,393,086
    Oct 20, 2019
    0.082097
    0.083051
    0.081413
    0.082438
    7,713,927
    44,885,857
    Oct 19, 2019
    0.083284
    0.086883
    0.081916
    0.082075
    10,902,421
    43,867,715
    Oct 18, 2019
    0.082259
    0.084614
    0.078279
    0.083271
    10,705,658
    44,506,590
    Oct 17, 2019
    0.077971
    0.082582
    0.077587
    0.082259
    8,871,025
    43,965,992
    Oct 16, 2019
    0.079603
    0.080853
    0.076202
    0.078018
    8,542,760
    41,699,225
    Oct 15, 2019
    0.082696
    0.083231
    0.078884
    0.079520
    7,195,288
    42,502,081

aelf के बारे में

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf सांख्यिकी

aelf Price
$0.081888 USD
aelf ROI
-92.56%
Market Rank
#91
मार्केट कैप
$44,586,620 USD
24 घंटे की मात्रा
$10,353,501 USD
परिचालित आपूर्ति
544,480,200 ELF
कुल आपूर्ति
880,000,000 ELF
कुल आपूर्ति
1,000,000,000 ELF
सबसे उच्च स्तर पर
$2.77 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.064108 USD
(Sep 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.315509 USD /
$0.064108 USD
90 दिन उच्च/निम्न
$0.101214 USD /
$0.064108 USD
30 दिन उच्च/निम्न
$0.101214 USD /
$0.071465 USD
7 दिन उच्च/निम्न
$0.086398 USD /
$0.078309 USD
24 घंटे उच्च/निम्न
$0.083175 USD /
$0.078309 USD
कल का उच्च/निम्न
$0.083175 USD /
$0.078309 USD
कल का खुला/बंद
$0.080662 USD /
$0.082241 USD
कल का बदलाव
$0.001579 USD (1.96%)
कल का आयतन
$9,910,152 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.