रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Adzcoin Adzcoin (ADZ)
0.001799 USD (-17.82%)
0.00000045 BTC (-17.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
82,583 USD
21 BTC
आयतन (24 घंटे)
265 USD
0.07 BTC
परिचालित आपूर्ति
45,908,583 ADZ
कुल आपूर्ति
84,000,000 ADZ

Adzcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.002281 0.002326 0.002121 0.002132 124 97,883
2019-03-20 0.002118 0.002351 0.002098 0.002278 96 104,579
2019-03-19 0.002031 0.002145 0.002031 0.002117 87 97,176
2019-03-18 0.002402 0.002470 0.002029 0.002030 174 93,184
2019-03-17 0.002500 0.002505 0.002206 0.002400 94 110,178
2019-03-16 0.002483 0.002555 0.002443 0.002500 101 114,752
2019-03-15 0.002507 0.002524 0.002430 0.002483 102 114,005
2019-03-14 0.002417 0.002513 0.002380 0.002509 129 115,192
2019-03-13 0.002359 0.002510 0.002353 0.002418 85 110,997
2019-03-12 0.002053 0.002397 0.002006 0.002354 113 108,038
2019-03-11 0.002443 0.002569 0.002052 0.002052 244 94,198
2019-03-10 0.002417 0.002825 0.002212 0.002480 145 113,797
2019-03-09 0.002454 0.002531 0.002346 0.002414 117 110,778
2019-03-08 0.002570 0.002670 0.002385 0.002426 247 111,315
2019-03-07 0.002713 0.002765 0.002422 0.002605 127 119,529
2019-03-06 0.003542 0.003554 0.002540 0.002710 2,308 124,352
2019-03-05 0.002613 0.003711 0.002462 0.003547 785 162,755
2019-03-04 0.002553 0.002893 0.002435 0.002612 198 118,831
2019-03-03 0.002089 0.002929 0.002040 0.002579 675 117,311
2019-03-02 0.001893 0.002136 0.001866 0.002091 265 95,123
2019-03-01 0.002148 0.002320 0.001835 0.001897 372 86,296
2019-02-28 0.001791 0.002304 0.001704 0.002148 2,123 97,715
2019-02-27 0.001839 0.001869 0.001658 0.001830 656 83,243
2019-02-26 0.001704 0.002107 0.001576 0.001837 568 83,563
2019-02-25 0.001762 0.001835 0.001606 0.001835 1,014 83,493
2019-02-24 0.002004 0.002186 0.001708 0.001762 964 80,154
2019-02-23 0.001718 0.002010 0.001681 0.002003 982 91,092
2019-02-22 0.001800 0.001854 0.001634 0.001721 213 78,285
2019-02-21 0.001819 0.001852 0.001622 0.001803 718 82,001
2019-02-20 0.001835 0.002033 0.001791 0.001819 799 82,738
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 45,908,583 ADZ. The last known price of Adzcoin is 0.001799 USD and is down 17.82% over the last 24 hours. It is currently trading on 2 active market(s) with 265 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Statistics
Adzcoin Price 0.001799 USD
Adzcoin ROI -86.44%
Market Rank #1500
मार्केट कैप 82,583 USD
24 Hour Volume 265 USD
परिचालित आपूर्ति 45,908,583 ADZ
कुल आपूर्ति 45,908,583 ADZ
कुल आपूर्ति 84,000,000 ADZ
All Time High 1.17 USD
(2016-03-23)
All Time Low 0.001236 USD
(2019-01-18)
52 Week High / Low 0.049494 USD /
0.001236 USD
90 Day High / Low 0.003711 USD /
0.001236 USD
30 Day High / Low 0.003711 USD /
0.001576 USD
7 Day High / Low 0.002555 USD /
0.001763 USD
24 Hour High / Low 0.002300 USD /
0.001761 USD
Yesterday's High / Low 0.002326 USD /
0.002121 USD
Yesterday's Open / Close 0.002281 USD /
0.002132 USD
Yesterday's Change $-0.000149 USD (-6.54%)
Yesterday's Volume $124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)