×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,828मार्केट:  20,878मार्केट कैप:  $235,210,485,49324 घंटे का आयतन:  $63,051,157,000BTC प्रभाव:  65.8%
मार्केट कैप:  $235,210,485,49324 घंटे का आयतन:  $63,051,157,000BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,828मार्केट:  20,878

Adzcoin (ADZ)

$0.001197 USD (-6.54%)
0.00000014 BTC (-6.62%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $59,651.92 USD
    6.97066806 BTC
  • आयतन (24 घंटे)
    $4.22 USD
    0.00049328 BTC
  • परिचालित आपूर्ति
    49,827,043 ADZ
  • कुल आपूर्ति
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.001282
    0.001287
    0.001199
    0.001199
    4.23
    59,757.23
    Nov 16, 2019
    0.001149
    0.001292
    0.001149
    0.001282
    1.85
    63,894.07
    Nov 15, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 14, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 13, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 12, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 11, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 10, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 09, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 08, 2019
    0.001204
    0.001206
    0.001149
    0.001149
    0
    57,253.32
    Nov 07, 2019
    0.001200
    0.001207
    0.001196
    0.001205
    2.41
    60,028.88
    Nov 06, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    59,783.63
    Nov 05, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    59,783.63
    Nov 04, 2019
    0.001199
    0.001201
    0.001193
    0.001200
    0
    59,783.63
    Nov 03, 2019
    0.001452
    0.001452
    0.001186
    0.001200
    1.44
    59,806.09
    Nov 02, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Nov 01, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 31, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 30, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,356.53
    Oct 29, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,337.39
    Oct 28, 2019
    0.001452
    0.001452
    0.001452
    0.001452
    0
    72,308.32
    Oct 27, 2019
    0.001388
    0.001454
    0.001367
    0.001452
    0
    72,276.69
    Oct 26, 2019
    0.001466
    0.001466
    0.001347
    0.001388
    1.67
    69,047.61
    Oct 25, 2019
    0.001206
    0.001469
    0.001206
    0.001466
    0
    72,902.99
    Oct 24, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,942.56
    Oct 23, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,917.98
    Oct 22, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,892.81
    Oct 21, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,866.66
    Oct 20, 2019
    0.001206
    0.001206
    0.001206
    0.001206
    0
    59,841.10
    Oct 19, 2019
    0.001196
    0.001214
    0.001191
    0.001206
    0
    59,815.03
    Oct 18, 2019
    0.001323
    0.001323
    0.001192
    0.001196
    1.12
    59,294.37

Adzcoin के बारे में

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.001197 USD and is down -6.54% over the last 24 hours. It is currently trading on 1 active market(s) with $4.22 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin सांख्यिकी

Adzcoin Price
$0.001197 USD
Adzcoin ROI
-90.98%
Market Rank
#1602
मार्केट कैप
$59,651.92 USD
24 घंटे की मात्रा
$4.22 USD
परिचालित आपूर्ति
49,827,043 ADZ
कुल आपूर्ति
49,827,043 ADZ
कुल आपूर्ति
84,000,000 ADZ
सबसे उच्च स्तर पर
$1.17 USD
(Mar 23, 2016)
सबसे कम स्तर पर
$0.000504 USD
(Jul 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.005461 USD /
$0.000504 USD
90 दिन उच्च/निम्न
$0.001585 USD /
$0.000910 USD
30 दिन उच्च/निम्न
$0.001469 USD /
$0.001149 USD
7 दिन उच्च/निम्न
$0.001292 USD /
$0.001149 USD
24 घंटे उच्च/निम्न
$0.001281 USD /
$0.001193 USD
कल का उच्च/निम्न
$0.001287 USD /
$0.001199 USD
कल का खुला/बंद
$0.001282 USD /
$0.001199 USD
कल का बदलाव
$-0.000083 USD (-6.47%)
कल का आयतन
$4.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.