×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,827मार्केट कैप:  $271,463,553,88124 घंटे का आयतन:  $67,103,397,785BTC प्रभाव:  62.7%
मार्केट कैप:  $271,463,553,88124 घंटे का आयतन:  $67,103,397,785BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,708मार्केट:  22,827

Adzcoin (ADZ)

$0.000661 USD (0.57%)
0.00000007 BTC (2.17%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $32,916.52 USD
    3.56321743 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    49,827,043 ADZ
  • कुल आपूर्ति
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 09, 2020
    0.000660
    0.000661
    0.000656
    0.000661
    0
    32,916.52
    Jul 08, 2020
    0.000478
    0.000663
    0.000478
    0.000660
    9.43
    32,897.12
    Jul 07, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jul 06, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jul 05, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jul 04, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jul 03, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jul 02, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jul 01, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 30, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 29, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 28, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 27, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 26, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 25, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 24, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 23, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 22, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 21, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 20, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 19, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 18, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 17, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 16, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 15, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 14, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 13, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 12, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 11, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    Jun 10, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93

Adzcoin के बारे में

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.000661 USD and is up 0.57% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin सांख्यिकी

Adzcoin Price$0.000661 USD
Adzcoin ROI
-95.02%
Market Rank#1751
मार्केट कैप$32,916.52 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति49,827,043 ADZ
कुल आपूर्ति49,827,043 ADZ
कुल आपूर्ति84,000,000 ADZ
सबसे उच्च स्तर पर
$1.17 USD
(Mar 23, 2016)
सबसे कम स्तर पर
$0.000332 USD
(Apr 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.001661 USD /
$0.000332 USD
90 दिन उच्च/निम्न
$0.000663 USD /
$0.000332 USD
30 दिन उच्च/निम्न
$0.000663 USD /
$0.000478 USD
7 दिन उच्च/निम्न
$0.000663 USD /
$0.000478 USD
24 घंटे उच्च/निम्न
$0.000661 USD /
$0.000656 USD
कल का उच्च/निम्न
$0.000661 USD /
$0.000656 USD
कल का खुला/बंद
$0.000660 USD /
$0.000661 USD
कल का बदलाव$4.15e-7 USD (0.06%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.