Imagen Antigua - 29 December 2013

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$9,082,103,472	$745.05	12,189,925 BTC	$19,011,344	-0.10%	1.96%	17.84%
2	Litecoin	LTC	$586,899,831	$24.07	24,387,992 LTC	$11,384,235	-0.94%	6.35%	39.97%
3	XRP	XRP	$212,783,895	$0.02722	7,817,889,792 XRP *	$56,772	-0.27%	-0.33%	22.27%
4	Omni	OMNI	$111,753,185	$180.40	619,478 OMNI *	$256,754	-0.05%	6.45%	0.00%
5	Peercoin	PPC	$89,891,412	$4.28	20,982,872 PPC	$540,364	-0.30%	1.12%	37.05%
6	Nxt	NXT	$56,123,015	$0.05612	999,998,016 NXT *	$501,304	0.16%	-4.00%	59.90%
7	Namecoin	NMC	$38,151,790	$5.01	7,620,093 NMC	$608,205	0.23%	3.74%	22.58%
8	Quark	QRK	$27,406,774	$0.111	246,896,752 QRK	$107,894	-0.71%	4.15%	27.17%
9	BitShares PTS	PTS	$25,317,604	$20.76	1,219,272 PTS *	$38,474	5.31%	0.00%	62.16%
10	WorldCoin	WDC	$19,546,847	$0.519	37,664,548 WDC	$123,417	4.28%	6.21%	30.83%
11	Megacoin	MEC	$18,066,158	$0.8404	21,496,676 MEC	$47,378	-1.84%	2.46%	58.27%
12	Primecoin	XPM	$10,266,259	$2.71	3,785,519 XPM	$61,540	1.37%	4.52%	29.59%
13	Infinitecoin	IFC	$9,681,913	$0.0001084	89,307,070,464 IFC	$115,791	-0.60%	27.96%	193.06%
14	Feathercoin	FTC	$9,589,253	$0.3427	27,979,600 FTC	$63,073	1.80%	2.01%	28.93%
15	Dogecoin	DOGE	$7,634,726	$0.0004545	16,798,796,800 DOGE	$360,975	0.98%	-1.76%	43.74%
16	Novacoin	NVC	$7,426,825	$13.78	538,823 NVC	$34,404	0.36%	2.20%	17.76%
17	Zetacoin	ZET	$5,652,166	$0.03549	159,242,032 ZET	$8,992	-4.47%	6.83%	7.00%
18	Devcoin	DVC	$3,791,060	$0.0006333	5,986,270,208 DVC	$4,701	-0.10%	-1.11%	16.67%
19	Anoncoin	ANC	$2,879,433	$4.62	623,335 ANC	$5,745	0.03%	0.13%	22.83%
20	Digitalcoin	DGC	$2,846,070	$0.2405	11,835,701 DGC	$19,776	0.14%	-0.91%	5.00%
21	Freicoin	FRC	$2,605,307	$0.07451	34,968,216 FRC	$2,454	-0.10%	-0.15%	-3.72%
22	NetCoin	NET	$2,570,469	$0.01355	189,668,096 NET	$25,850	-6.01%	-6.94%	189.60%
23	Copperlark	CLR	$2,413,925	$0.4401	5,485,399 CLR	$1,380	0.04%	1.10%	0.71%
24	Terracoin	TRC	$2,273,216	$0.4768	4,767,330 TRC	$26,555	0.35%	3.71%	22.25%
25	Ixcoin	IXC	$2,116,993	$0.122	17,357,426 IXC *	$4,531	2.08%	2.28%	7.20%
26	Bullion	CBX	$2,079,637	$2.24	927,613 CBX	$2,562	1.53%	-0.26%	30.33%
27	GoldCoin	GLC	$1,600,682	$0.055	29,103,530 GLC	$3,184	-0.40%	3.73%	28.03%
28	Tickets	TIX	$1,434,440	$0.00002145	66,876,280,832 TIX	$3,279	-2.02%	3.84%	64.47%
29	EarthCoin	EAC	$1,351,836	$0.002709	499,016,256 EAC	$102,369	-8.16%	2.62%	0.00%
30	BBQCoin	BQC	$1,334,508	$0.04521	29,518,220 BQC	$3,876	-0.67%	-0.37%	-3.00%
31	Sexcoin	SXC	$1,064,880	$0.02171	49,060,124 SXC	$17,335	-3.19%	1.52%	10.28%
32	Fastcoin	FST	$1,020,779	$0.02116	48,242,292 FST	$17,136	-1.74%	5.19%	29.08%
33	Memorycoin	MMC	$932,185	$0.5479	1,701,506 MMC	$13,919	-3.98%	-6.51%	0.00%
34	Deutsche eMark	DEM	$910,445	$0.32	2,845,150 DEM	$12,933	-0.41%	15.51%	-33.82%
35	Junkcoin	JKC	$902,890	$0.09326	9,681,400 JKC	$174,035	-12.68%	0.00%	684.60%
36	StableCoin	SBC	$873,699	$0.09583	9,117,330 SBC	$13,940	0.38%	2.27%	47.74%
37	Datacoin	DTC	$781,937	$0.4839	1,616,047 DTC	$3,690	-0.11%	-1.25%	0.77%
38	FLO	FLO	$733,493	$0.02048	35,808,600 FLO	$8,314	-1.76%	2.56%	60.83%
39	Unobtanium	UNO	$717,489	$6.36	112,762 UNO	$16,095	-2.01%	-8.20%	-34.31%
40	GrandCoin	GDC	$631,723	$0.00231	273,513,984 GDC	$5,945	-0.44%	1.27%	11.69%
41	Mincoin	MNC	$556,006	$0.3725	1,492,504 MNC	$4,086	1.60%	1.21%	28.60%
42	Catcoin	CAT	$535,154	$0.5519	969,600 CAT	$46,548	2.39%	-12.75%	0.00%
43	LottoCoin	LOT	$500,858	$0.0002116	2,367,066,880 LOT	$60,014	-1.45%	68.65%	0.00%
44	I0Coin	I0C	$497,817	$0.02482	20,059,032 I0C	$1,061	-9.25%	-4.77%	27.05%
45	Diamond	DMD	$434,674	$2.20	197,722 DMD	$8,653	-0.12%	15.39%	56.31%
46	TagCoin	TAG	$416,931	$0.7078	589,017 TAG	$3,034	-0.13%	0.37%	-26.81%
47	BitBar	BTB	$386,792	$43.96	8,799 BTB	$5,759	-0.10%	6.28%	15.31%
48	Tigercoin	TGC	$353,491	$0.01538	22,987,076 TGC	$5,993	0.68%	-14.89%	-55.86%
49	GlobalCoin	GLC	$338,790	$0.01305	25,969,200 GLC	$2,900	-1.34%	-2.86%	-9.14%
50	BetaCoin	BET	$316,050	$0.06854	4,610,860 BET	$725	1.77%	0.13%	-4.47%
51	Luckycoin	LKY	$304,698	$0.02988	10,198,596 LKY	$4,567	-0.13%	-5.24%	54.61%
52	CasinoCoin	CSC	$245,752	$0.03511	7,000,125 CSC *	$5,543	-0.12%	-5.88%	8.50%
53	Philosopher Stones	PHS	$239,130	$0.1541	1,551,875 PHS *	$1,961	2.78%	2.72%	-6.50%
54	EZCoin	EZC	$220,946	$0.01734	12,740,450 EZC	$23,743	8.04%	-7.24%	83.53%
55	Phoenixcoin	PXC	$218,065	$0.0282	7,733,400 PXC	$2,115	1.47%	1.65%	17.18%
56	GameCoin	GME	$213,636	$0.001904	112,180,800 GME	$7,555	-2.90%	-6.16%	68.21%
57	Bytecoin	BTE	$206,985	$0.1139	1,817,085 BTE	$11,664	-2.14%	-16.41%	-6.96%
58	Orbitcoin	ORB	$201,582	$0.1862	1,082,334 ORB	$1,259	0.85%	0.70%	-24.36%
59	Franko	FRK	$201,214	$2.24	90,023 FRK	$3,357	-2.61%	8.66%	5.27%
60	Argentum	ARG	$181,377	$0.3463	523,736 ARG	$3,519	-0.12%	5.03%	0.43%
61	HoboNickels	HBN	$152,821	$0.06644	2,300,265 HBN	$874	2.80%	12.68%	-14.60%
62	Joulecoin	XJO	$128,923	$0.0447	2,884,480 XJO	$2,197	0.27%	-12.64%	-11.25%
63	Noirbits	NRB	$127,187	$0.06255	2,033,460 NRB	$2,403	-1.30%	-14.46%	-3.56%
64	Spots	SPT	$111,668	$0.03147	3,548,294 SPT	$1,435	-0.25%	-1.49%	-1.21%
65	CraftCoin	CRC	$97,203	$0.3749	259,271 CRC	$1,613	-0.10%	2.05%	13.23%
66	Elacoin	ELC	$72,622	$1.01	71,679 ELC	$6,302	2.38%	33.74%	0.00%
67	Yacoin	YAC	$713,430	$0.05266	13,547,826 YAC	$112	0.00%	3.58%	-1.07%