×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,444,602,251Volumen de 24 horas:  $62,149,517,680Dominio BTC:  65.9%
Cap. de Mercado:  $241,444,602,251Volumen de 24 horas:  $62,149,517,680Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

Zebi (ZCO)

$0.002521 USD (8.55%)
0.00000029 BTC (7.81%)
0.00001334 ETH (6.55%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $784,792 USD
    88.97240512 BTC
    4,152 ETH
  • Volumen (24h)
    $95,431.12 USD
    10.81908928 BTC
    504.93902729 ETH
  • Acciones en circulación
    311,287,263 ZCO
  • Acciones máximas
    1,000,000,000 ZCO
  • Historical data for Zebi

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.002503
    0.002846
    0.002286
    0.002297
    94,459.75
    757,957
    Nov 11, 2019
    0.002424
    0.002841
    0.002263
    0.002478
    95,041.25
    817,733
    Nov 10, 2019
    0.002371
    0.002465
    0.002340
    0.002438
    95,635.86
    804,554
    Nov 09, 2019
    0.002077
    0.002421
    0.002025
    0.002360
    90,543.51
    778,943
    Nov 08, 2019
    0.002634
    0.002677
    0.002031
    0.002042
    97,006.98
    674,074
    Nov 07, 2019
    0.002283
    0.002990
    0.002282
    0.002659
    113,623
    930,787
    Nov 06, 2019
    0.002413
    0.002512
    0.002277
    0.002300
    37,502.25
    805,120
    Nov 05, 2019
    0.002215
    0.002456
    0.001665
    0.002385
    84,254.12
    834,731
    Nov 04, 2019
    0.002929
    0.002951
    0.002144
    0.002215
    100,539
    800,858
    Nov 03, 2019
    0.002928
    0.002966
    0.002847
    0.002903
    111,170
    1,049,493
    Nov 02, 2019
    0.002900
    0.002970
    0.002850
    0.002933
    113,698
    1,060,607
    Nov 01, 2019
    0.003020
    0.003045
    0.002382
    0.002900
    84,315.13
    1,048,564
    Oct 31, 2019
    0.002949
    0.003122
    0.002911
    0.003031
    115,555
    1,109,460
    Oct 30, 2019
    0.003026
    0.003041
    0.002856
    0.002927
    110,813
    1,071,393
    Oct 29, 2019
    0.002816
    0.003088
    0.002777
    0.003008
    113,632
    1,100,861
    Oct 28, 2019
    0.002735
    0.003049
    0.002580
    0.002831
    111,893
    1,042,007
    Oct 27, 2019
    0.002922
    0.003129
    0.002726
    0.002735
    115,633
    1,006,790
    Oct 26, 2019
    0.003131
    0.003449
    0.002863
    0.002922
    108,430
    1,075,565
    Oct 25, 2019
    0.002419
    0.003474
    0.002071
    0.003133
    107,265
    1,153,244
    Oct 24, 2019
    0.002597
    0.002605
    0.002407
    0.002419
    67,961.90
    898,655
    Oct 23, 2019
    0.003086
    0.003090
    0.002527
    0.002597
    107,626
    964,752
    Oct 22, 2019
    0.003112
    0.003133
    0.002883
    0.003066
    118,809
    1,138,927
    Oct 21, 2019
    0.002883
    0.003121
    0.002541
    0.003099
    111,061
    1,168,880
    Oct 20, 2019
    0.002284
    0.002962
    0.002222
    0.002883
    103,291
    1,087,358
    Oct 19, 2019
    0.002281
    0.002341
    0.002235
    0.002248
    89,666.79
    847,945
    Oct 18, 2019
    0.002212
    0.003785
    0.002212
    0.002272
    94,883.86
    857,218
    Oct 17, 2019
    0.002228
    0.002268
    0.002182
    0.002212
    88,574.34
    842,211
    Oct 16, 2019
    0.002055
    0.002281
    0.001936
    0.002234
    82,669.52
    850,431
    Oct 15, 2019
    0.002150
    0.002163
    0.002016
    0.002061
    74,792.65
    784,538
    Oct 14, 2019
    0.001880
    0.002160
    0.001836
    0.002107
    92,658.89
    804,574
    Oct 13, 2019
    0.002059
    0.002134
    0.001845
    0.001880
    92,212.20
    717,916

Acerca de Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Estadísticas de Zebi

Zebi Price
$0.002521 USD
Zebi ROI
-97.72%
Nivel de mercado
#966
Cap. de Mercado
$784,792 USD
Volumen de 24 horas
$95,431.12 USD
Acciones en circulación
311,287,263 ZCO
Acciones totales
311,287,263 ZCO
Acciones máximas
1,000,000,000 ZCO
Máximos en todos los tiempos
$0.228192 USD
(May 06, 2018)
Mínimos en todos los tiempos
$0.001535 USD
(Sep 29, 2019)
Máximos/mínimos en 52 semanas
$0.012913 USD /
$0.001535 USD
Máximos/mínimos en 90 días
$0.008087 USD /
$0.001535 USD
Máximos/mínimos en 30 días
$0.003785 USD /
$0.001665 USD
Máximos/mínimos en 7 días
$0.003196 USD /
$0.002025 USD
Máximos/mínimos en 24 horas
$0.003196 USD /
$0.002288 USD
Máximos/mínimos de ayer
$0.002846 USD /
$0.002286 USD
Apertura/cierre de ayer
$0.002503 USD /
$0.002297 USD
Cambio de ayer
$-0.000207 USD (-8.26%)
Volumen de ayer
$94,459.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.