New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ZB ZB (ZB)
0.300875 USD (0.57%)
0.00003638 BTC (-3.02%)
0.00171670 ETH (-1.26%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
139,391,843 USD
16,854 BTC
795,328 ETH
Volumen (24h)
159,599,416 USD
19,297 BTC
910,627 ETH
Acciones en circulación
463,288,810 ZB
Acciones totales
2,100,000,000 ZB

Datos antiguos por ZB

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.297998 0.300621 0.295816 0.297418 159,186,810 137,790,212
19-10-2019 0.297940 0.298986 0.294268 0.298041 152,629,589 138,079,201
18-10-2019 0.301188 0.301535 0.294957 0.297906 167,568,459 138,016,354
17-10-2019 0.297515 0.301739 0.296139 0.301148 143,074,596 139,518,589
16-10-2019 0.301106 0.303518 0.294719 0.297495 155,082,444 137,826,176
15-10-2019 0.304877 0.306792 0.297697 0.301106 172,269,779 139,499,272
14-10-2019 0.298230 0.309103 0.297665 0.304810 177,576,517 141,215,004
13-10-2019 0.299320 0.303518 0.295940 0.298230 156,157,157 138,166,710
12-10-2019 0.299160 0.303414 0.297357 0.299355 146,939,315 138,687,851
11-10-2019 0.302855 0.307607 0.298419 0.299108 160,767,930 138,573,325
10-10-2019 0.306487 0.307434 0.297879 0.302813 154,384,349 140,289,842
09-10-2019 0.298382 0.307118 0.297467 0.306565 157,863,018 142,028,174
08-10-2019 0.300422 0.303835 0.297396 0.298382 151,972,531 138,236,968
07-10-2019 0.296111 0.301804 0.292911 0.300513 192,419,296 139,224,380
06-10-2019 0.295812 0.297933 0.293830 0.296361 169,156,855 137,300,553
05-10-2019 0.298817 0.300306 0.293696 0.295306 163,005,539 136,812,112
04-10-2019 0.298548 0.300567 0.294701 0.298817 162,179,795 138,438,501
03-10-2019 0.299739 0.301581 0.295709 0.298590 159,652,776 138,333,595
02-10-2019 0.299756 0.301905 0.295911 0.299993 154,181,515 138,983,258
01-10-2019 0.298889 0.307509 0.297873 0.299756 174,338,394 138,873,408
30-09-2019 0.295597 0.301021 0.291939 0.298842 185,262,441 138,450,361
29-09-2019 0.299437 0.300252 0.291820 0.295597 95,942,807 136,946,860
28-09-2019 0.299016 0.302724 0.295099 0.299350 80,410,929 138,685,672
27-09-2019 0.293936 0.300437 0.292363 0.299230 87,420,081 138,629,741
26-09-2019 0.301445 0.316589 0.290011 0.294297 81,030,790 136,344,524
25-09-2019 0.313578 0.319742 0.292174 0.302200 89,062,453 140,006,077
24-09-2019 0.341206 0.342970 0.290365 0.314006 122,931,503 145,475,451
23-09-2019 0.352757 0.354136 0.340736 0.340865 97,023,447 157,918,878
22-09-2019 0.356336 0.357590 0.348133 0.352576 108,681,870 163,344,488
21-09-2019 0.354026 0.359305 0.350260 0.356172 88,614,545 165,010,668
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ZB

ZB (ZB) is a cryptocurrency token and operates on the Ethereum platform. ZB has a current supply of 2,100,000,000 ZB with 463,288,810 ZB in circulation. The last known price of ZB is 0.300875 USD and is up 0.57% over the last 24 hours. It is currently trading on 9 active market(s) with 159,599,416 USD traded over the last 24 hours. More information can be found at https://www.zb.com/.
Estadísticas de ZB
Precio de ZB 0.300875 USD
ROI de ZB +13.14%
Nivel de mercado #42
Cap. de Mercado 139,391,843 USD
Volumen de 24 horas 159,599,416 USD
Acciones en circulación 463,288,810 ZB
Acciones totales 2,100,000,000 ZB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.439128 USD
(23-03-2019)
Mínimos en todos los tiempos 0.106436 USD
(26-11-2018)
Máximos/mínimos en 52 semanas 0.439871 USD /
0.106782 USD
Máximos/mínimos en 90 días 0.439871 USD /
0.290011 USD
Máximos/mínimos en 30 días 0.357590 USD /
0.290011 USD
Máximos/mínimos en 7 días 0.309103 USD /
0.294268 USD
Máximos/mínimos en 24 horas 0.303322 USD /
0.295816 USD
Máximos/mínimos de ayer 0.300621 USD /
0.295816 USD
Apertura/cierre de ayer 0.297998 USD /
0.297418 USD
Cambio de ayer $-0.000580 USD (-0.19%)
Volumen de ayer $159,186,810 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)