Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ZB ZB (ZB)
0.377013 USD (0.28%)
0.00009587 BTC (2.19%)
0.00281832 ETH (2.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
39,803,424 USD
10,121 BTC
297,547 ETH
Acciones en circulación
? ZB

Learn more about why circulating supply may be missing.

Acciones totales
2,100,000,000 ZB

Datos antiguos por ZB

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.378502 0.388898 0.335278 0.381194 42,989,146 -
23-03-2019 0.376196 0.431241 0.342448 0.379928 47,048,782 -
22-03-2019 0.298770 0.380199 0.285991 0.375769 56,711,173 -
21-03-2019 0.266898 0.310876 0.259406 0.297155 43,388,574 -
20-03-2019 0.231051 0.277891 0.231051 0.268282 42,363,921 -
19-03-2019 0.206934 0.238763 0.205168 0.231060 44,765,125 -
18-03-2019 0.208866 0.210552 0.206049 0.206852 35,826,224 -
17-03-2019 0.210037 0.211439 0.206569 0.208693 41,286,089 -
16-03-2019 0.207195 0.215495 0.206792 0.210047 31,791,777 -
15-03-2019 0.200011 0.208482 0.199333 0.207150 35,482,763 -
14-03-2019 0.202353 0.203285 0.197915 0.200172 30,532,116 -
13-03-2019 0.204223 0.205565 0.200231 0.202302 29,926,219 -
12-03-2019 0.200138 0.207873 0.192957 0.203412 30,691,481 -
11-03-2019 0.205993 0.211765 0.196948 0.200614 31,944,401 -
10-03-2019 0.201186 0.211620 0.186283 0.206208 40,138,710 -
09-03-2019 0.214701 0.214701 0.192514 0.201139 28,550,959 -
08-03-2019 0.224370 0.228546 0.208293 0.214355 30,678,432 -
07-03-2019 0.178100 0.236552 0.178100 0.224541 30,317,146 -
06-03-2019 0.134776 0.178945 0.132817 0.177563 28,714,110 -
05-03-2019 0.127314 0.135666 0.126492 0.134740 19,923,109 -
04-03-2019 0.131478 0.131743 0.124657 0.127099 24,990,062 -
03-03-2019 0.133115 0.133636 0.130896 0.131481 36,374,603 -
02-03-2019 0.133100 0.138859 0.130958 0.133471 29,164,925 -
01-03-2019 0.128908 0.135801 0.128382 0.133455 36,588,679 -
28-02-2019 0.130072 0.130270 0.128393 0.129028 23,113,314 -
27-02-2019 0.128939 0.133970 0.128249 0.130060 27,023,178 -
26-02-2019 0.131010 0.131195 0.128057 0.128750 14,389,523 -
25-02-2019 0.127441 0.132020 0.126865 0.130953 12,313,592 -
24-02-2019 0.138122 0.141367 0.125857 0.128344 3,939,191 -
23-02-2019 0.136099 0.139108 0.132792 0.138064 22,913,906 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ZB

ZB (ZB) is a cryptocurrency token and operates on the Ethereum platform. ZB has a current supply of 2,100,000,000 ZB with ? ZB in circulation. The last known price of ZB is 0.377013 USD and is up 0.28% over the last 24 hours. It is currently trading on 6 active market(s) with 39,803,424 USD traded over the last 24 hours. More information can be found at https://www.zb.com/.
ZB Statistics
ZB Price 0.377013 USD
ZB ROI +41.78%
Market Rank #1796
Cap. de Mercado Sin datos
24 Hour Volume 39,803,424 USD
Acciones en circulación Sin datos
Acciones totales 2,100,000,000 ZB
Acciones máximas Sin datos
All Time High 0.439128 USD
(23-03-2019)
All Time Low 0.106782 USD
(26-11-2018)
52 Week High / Low 0.431241 USD /
0.106782 USD
90 Day High / Low 0.431241 USD /
0.114902 USD
30 Day High / Low 0.431241 USD /
0.124657 USD
7 Day High / Low 0.431241 USD /
0.205168 USD
24 Hour High / Low 0.388616 USD /
0.372647 USD
Yesterday's High / Low 0.388898 USD /
0.335278 USD
Yesterday's Open / Close 0.378502 USD /
0.381194 USD
Yesterday's Change $0.002692 USD (+0.71%)
Yesterday's Volume $42,989,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)