Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
YOYOW YOYOW (YOYOW)
0.023340 USD (-5.88%)
0.00000444 BTC (-4.68%)
0.38852174 BTS (-2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,001,964 USD
1,331 BTC
116,556,484 BTS
Volumen (24h)
485,200 USD
92.26 BTC
8,076,767 BTS
Acciones en circulación
299,999,898 YOYOW
Acciones totales
300,000,000 YOYOW
Acciones máximas
1,000,000,000 YOYOW

Datos antiguos por YOYOW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.024880 0.025003 0.023421 0.023898 455,972 7,169,448
20-04-2019 0.024970 0.025629 0.024560 0.024927 548,753 7,478,062
19-04-2019 0.024205 0.026213 0.023573 0.024970 1,270,441 7,490,899
18-04-2019 0.023983 0.024700 0.022932 0.024221 1,907,550 7,266,198
17-04-2019 0.024846 0.025191 0.023625 0.023936 1,003,827 7,180,747
16-04-2019 0.029301 0.029463 0.023262 0.024904 6,314,356 7,471,055
15-04-2019 0.023210 0.032691 0.022537 0.029213 7,458,877 8,763,943
14-04-2019 0.022882 0.026185 0.022040 0.023210 1,653,950 6,962,946
13-04-2019 0.022822 0.027125 0.021754 0.022882 1,963,807 6,864,458
12-04-2019 0.021465 0.023259 0.020480 0.022806 561,007 6,841,831
11-04-2019 0.024110 0.024295 0.020413 0.021532 713,136 6,459,626
10-04-2019 0.025187 0.025663 0.024104 0.024104 593,918 7,231,048
09-04-2019 0.026216 0.027741 0.024945 0.025230 907,252 7,569,016
08-04-2019 0.027135 0.028555 0.025775 0.026216 1,113,131 7,864,879
07-04-2019 0.025461 0.028065 0.025392 0.027192 1,059,163 8,157,697
06-04-2019 0.025916 0.025916 0.024982 0.025445 421,441 7,633,601
05-04-2019 0.024122 0.026439 0.024122 0.025865 638,611 7,759,361
04-04-2019 0.024220 0.025214 0.023464 0.024143 556,534 7,242,892
03-04-2019 0.024961 0.026053 0.023480 0.024135 919,961 7,240,429
02-04-2019 0.023761 0.025305 0.023257 0.024932 931,647 7,479,463
01-04-2019 0.022418 0.024187 0.022201 0.023720 1,150,945 7,116,046
31-03-2019 0.022126 0.023016 0.021613 0.022498 573,509 6,749,391
30-03-2019 0.021566 0.022752 0.021110 0.022126 547,170 6,637,705
29-03-2019 0.021934 0.023193 0.021337 0.021618 1,037,558 6,485,378
28-03-2019 0.023387 0.023500 0.021581 0.021934 1,089,377 6,580,119
27-03-2019 0.021249 0.025192 0.020775 0.023387 4,146,562 7,016,201
26-03-2019 0.018894 0.023430 0.018500 0.021157 4,537,991 6,347,234
25-03-2019 0.019143 0.020761 0.018328 0.018814 2,032,968 5,644,306
24-03-2019 0.019387 0.019494 0.018886 0.019184 352,993 5,755,163
23-03-2019 0.019199 0.020346 0.019066 0.019351 797,033 5,805,327
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.023340 USD and is down 5.88% over the last 24 hours. It is currently trading on 11 active market(s) with 485,200 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.023340 USD
YOYOW ROI -77.06%
Market Rank #397
Cap. de Mercado 7,001,964 USD
24 Hour Volume 485,200 USD
Acciones en circulación 299,999,898 YOYOW
Acciones totales 300,000,000 YOYOW
Acciones máximas 1,000,000,000 YOYOW
All Time High 0.619764 USD
(05-01-2018)
All Time Low 0.011754 USD
(14-12-2018)
52 Week High / Low 0.223289 USD /
0.011754 USD
90 Day High / Low 0.032691 USD /
0.013081 USD
30 Day High / Low 0.032691 USD /
0.018328 USD
7 Day High / Low 0.032691 USD /
0.022537 USD
24 Hour High / Low 0.024917 USD /
0.023315 USD
Yesterday's High / Low 0.025003 USD /
0.023421 USD
Yesterday's Open / Close 0.024880 USD /
0.023898 USD
Yesterday's Change $-0.000982 USD (-3.95%)
Yesterday's Volume $455,972 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)