New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
YOYOW YOYOW (YOYOW)
0.012633 USD (-6.13%)
0.00000159 BTC (-4.31%)
0.49227174 BTS (-3.59%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,789,713 USD
476 BTC
147,678,321 BTS
Volumen (24h)
94,361 USD
11.86 BTC
3,677,077 BTS
Acciones en circulación
299,993,500 YOYOW
Acciones totales
300,000,000 YOYOW
Acciones máximas
1,000,000,000 YOYOW

Datos antiguos por YOYOW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.012765 0.013598 0.012474 0.013291 152,860 3,987,354
16-10-2019 0.013489 0.013692 0.012352 0.012764 147,097 3,828,993
15-10-2019 0.014134 0.014520 0.013428 0.013489 171,287 4,046,633
14-10-2019 0.013877 0.014275 0.013793 0.014042 127,835 4,212,537
13-10-2019 0.014245 0.014453 0.013633 0.013877 122,160 4,163,072
12-10-2019 0.013885 0.014579 0.013764 0.014248 196,479 4,274,202
11-10-2019 0.014157 0.014167 0.013323 0.013771 212,592 4,131,317
10-10-2019 0.015218 0.015349 0.013997 0.014099 236,675 4,229,733
09-10-2019 0.016018 0.016348 0.014294 0.015207 519,441 4,562,137
08-10-2019 0.016710 0.017452 0.015307 0.016018 1,288,012 4,805,310
07-10-2019 0.014723 0.016923 0.014536 0.016720 639,270 5,015,981
06-10-2019 0.014637 0.014939 0.014120 0.014742 234,850 4,422,444
05-10-2019 0.015213 0.015364 0.014318 0.014695 221,391 4,408,330
04-10-2019 0.015401 0.015662 0.015037 0.015213 145,153 4,563,932
03-10-2019 0.016141 0.016183 0.014988 0.015470 229,978 4,640,773
02-10-2019 0.015873 0.016746 0.015459 0.016105 986,140 4,831,471
01-10-2019 0.014668 0.016783 0.014599 0.015873 1,501,260 4,761,823
30-09-2019 0.013389 0.015283 0.012383 0.014673 353,954 4,402,008
29-09-2019 0.014128 0.014864 0.012819 0.013369 209,366 4,010,816
28-09-2019 0.013525 0.014349 0.013401 0.014142 154,610 4,242,710
27-09-2019 0.012879 0.013678 0.012625 0.013522 125,991 4,056,472
26-09-2019 0.012997 0.013788 0.011822 0.012890 120,707 3,866,957
25-09-2019 0.012770 0.013285 0.011929 0.012947 198,531 3,884,146
24-09-2019 0.017995 0.018136 0.012367 0.012756 309,026 3,826,762
23-09-2019 0.017885 0.020486 0.017699 0.018051 744,304 5,415,240
22-09-2019 0.018212 0.018242 0.017614 0.017868 137,066 5,360,331
21-09-2019 0.018409 0.018491 0.017957 0.018211 43,171 5,463,165
20-09-2019 0.017912 0.018887 0.017350 0.018429 215,750 5,528,737
19-09-2019 0.018880 0.018968 0.017400 0.017968 142,396 5,390,475
18-09-2019 0.018548 0.019123 0.018548 0.018759 223,095 5,627,772
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,993,500 YOYOW in circulation. The last known price of YOYOW is 0.012633 USD and is down 6.13% over the last 24 hours. It is currently trading on 11 active market(s) with 94,361 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Estadísticas de YOYOW
Precio de YOYOW 0.012633 USD
ROI de YOYOW -87.58%
Nivel de mercado #505
Cap. de Mercado 3,789,713 USD
Volumen de 24 horas 94,361 USD
Acciones en circulación 299,993,500 YOYOW
Acciones totales 300,000,000 YOYOW
Acciones máximas 1,000,000,000 YOYOW
Máximos en todos los tiempos 0.619764 USD
(05-01-2018)
Mínimos en todos los tiempos 0.011056 USD
(07-09-2019)
Máximos/mínimos en 52 semanas 0.046931 USD /
0.011060 USD
Máximos/mínimos en 90 días 0.025497 USD /
0.011060 USD
Máximos/mínimos en 30 días 0.020486 USD /
0.011822 USD
Máximos/mínimos en 7 días 0.014579 USD /
0.012267 USD
Máximos/mínimos en 24 horas 0.013598 USD /
0.012267 USD
Máximos/mínimos de ayer 0.013598 USD /
0.012474 USD
Apertura/cierre de ayer 0.012765 USD /
0.013291 USD
Cambio de ayer $0.000527 USD (+4.13%)
Volumen de ayer $152,860 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)