×
×
Criptomonedas:  6,442Mercados:  25,973Cap. de Mercado:  $356,823,035,595Volumen de 24 horas:  $106,014,698,883Dominio BTC:  59.6%
Cap. de Mercado:  $356,823,035,595Volumen de 24 horas:  $106,014,698,883Dominio BTC:  59.6%Criptomonedas:  6,442Mercados:  25,973

YOYOW (YOYOW)

$0.011978 USD (1.29%)
0.00000104 BTC (1.83%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,774,574 USD
    501.24243137 BTC
  • Volumen (24h)
    $232,870 USD
    20.21353307 BTC
  • Acciones en circulación
    482,093,568 YOYOW
  • Acciones totales
    1,029,893,039 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 12, 2020
    0.011119
    0.012024
    0.011028
    0.011975
    368,033
    5,772,963
    Aug 11, 2020
    0.011693
    0.012635
    0.010920
    0.011117
    733,909
    5,358,551
    Aug 10, 2020
    0.011651
    0.011711
    0.011186
    0.011690
    484,234
    5,633,571
    Aug 09, 2020
    0.011293
    0.011749
    0.011017
    0.011647
    260,919
    5,612,159
    Aug 08, 2020
    0.011099
    0.011476
    0.010997
    0.011291
    218,378
    5,440,099
    Aug 07, 2020
    0.011053
    0.011518
    0.010891
    0.011096
    162,497
    5,345,861
    Aug 06, 2020
    0.010814
    0.011144
    0.010632
    0.011054
    144,506
    5,325,095
    Aug 05, 2020
    0.010817
    0.011027
    0.010732
    0.010814
    267,142
    5,208,861
    Aug 04, 2020
    0.010555
    0.011013
    0.010398
    0.010817
    237,131
    5,209,638
    Aug 03, 2020
    0.010546
    0.010735
    0.010450
    0.010556
    174,384
    5,082,467
    Aug 02, 2020
    0.010610
    0.010878
    0.010211
    0.010545
    352,605
    5,076,738
    Aug 01, 2020
    0.010642
    0.010861
    0.010535
    0.010603
    513,011
    5,104,286
    Jul 31, 2020
    0.011906
    0.012038
    0.010595
    0.010642
    573,805
    5,122,746
    Jul 30, 2020
    0.010468
    0.012052
    0.010422
    0.011907
    798,997
    5,730,846
    Jul 29, 2020
    0.010708
    0.010903
    0.010458
    0.010464
    589,394
    5,035,881
    Jul 28, 2020
    0.010059
    0.011229
    0.009902
    0.010728
    963,138
    5,162,607
    Jul 27, 2020
    0.011488
    0.011722
    0.009836
    0.009989
    742,745
    4,805,611
    Jul 26, 2020
    0.012448
    0.012507
    0.011381
    0.011489
    666,443
    5,526,545
    Jul 25, 2020
    0.012028
    0.012891
    0.012000
    0.012451
    740,099
    5,988,861
    Jul 24, 2020
    0.011745
    0.012689
    0.011704
    0.012026
    775,030
    5,784,163
    Jul 23, 2020
    0.012138
    0.012336
    0.011583
    0.011745
    490,494
    5,648,304
    Jul 22, 2020
    0.011846
    0.012150
    0.011288
    0.012106
    955,923
    5,821,368
    Jul 21, 2020
    0.011822
    0.012124
    0.011233
    0.011846
    843,104
    5,695,623
    Jul 20, 2020
    0.012100
    0.012532
    0.011340
    0.011845
    1,132,285
    5,693,573
    Jul 19, 2020
    0.010741
    0.012219
    0.010659
    0.012084
    1,040,111
    5,808,256
    Jul 18, 2020
    0.011219
    0.012128
    0.010625
    0.010742
    977,887
    5,162,483
    Jul 17, 2020
    0.010328
    0.011461
    0.010157
    0.011219
    2,546,157
    5,391,273
    Jul 16, 2020
    0.009606
    0.010543
    0.008831
    0.010469
    1,089,989
    5,030,266
    Jul 15, 2020
    0.009740
    0.009859
    0.009600
    0.009607
    108,113
    4,615,891
    Jul 14, 2020
    0.009781
    0.009849
    0.009512
    0.009740
    115,959
    4,679,444
    Jul 13, 2020
    0.010294
    0.010321
    0.009716
    0.009821
    326,720
    4,716,896

Acerca de YOYOW

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

Estadísticas de YOYOW

Precio de YOYOW$0.011978 USD
ROI de YOYOW
Sin datos
Nivel de mercado#630
Cap. de Mercado$5,774,574 USD
Volumen de 24 horas$232,870 USD
Acciones en circulación482,093,568 YOYOW
Acciones totales1,029,893,039 YOYOW
Acciones máximasSin datos
Máximos en todos los tiemposSin datos
Mínimos en todos los tiemposSin datos
Máximos/mínimos en 52 semanasSin datos
Máximos/mínimos en 90 díasSin datos
Máximos/mínimos en 30 díasSin datos
Máximos/mínimos en 7 díasSin datos
Máximos/mínimos en 24 horasSin datos
Máximos/mínimos de ayerSin datos
Apertura/cierre de ayerSin datos
Cambio de ayerSin datos
Volumen de ayerSin datos
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.