×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,283,903,472Volumen de 24 horas:  $102,618,490,241Dominio BTC:  65.0%
Cap. de Mercado:  $190,283,903,472Volumen de 24 horas:  $102,618,490,241Dominio BTC:  65.0%Criptomonedas:  5,296Mercados:  20,790

YOYOW (YOYOW)

$0.008072 USD (6.41%)
0.00000119 BTC (6.29%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,829,751 USD
    566.18696450 BTC
  • Volumen (24h)
    $374,265 USD
    55.33104085 BTC
  • Acciones en circulación
    474,468,881 YOYOW
  • Acciones totales
    1,022,268,352 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.007714
    0.007872
    0.007535
    0.007734
    126,123
    3,669,137
    Apr 02, 2020
    0.007574
    0.008036
    0.007501
    0.007713
    263,878
    3,659,036
    Apr 01, 2020
    0.007947
    0.008392
    0.007363
    0.007577
    336,926
    3,593,962
    Mar 31, 2020
    0.007335
    0.008041
    0.007329
    0.007947
    416,291
    3,769,094
    Mar 30, 2020
    0.006694
    0.007399
    0.006642
    0.007348
    144,428
    3,483,943
    Mar 29, 2020
    0.007411
    0.007503
    0.006638
    0.006699
    284,962
    3,176,176
    Mar 28, 2020
    0.007422
    0.007762
    0.006777
    0.007410
    607,485
    3,512,905
    Mar 27, 2020
    0.007415
    0.007658
    0.007306
    0.007410
    60,511.55
    3,512,472
    Mar 26, 2020
    0.007189
    0.007493
    0.007120
    0.007411
    79,851.68
    3,512,665
    Mar 25, 2020
    0.007150
    0.007297
    0.007050
    0.007189
    75,128.67
    3,406,897
    Mar 24, 2020
    0.007000
    0.007309
    0.006926
    0.007151
    136,901
    3,388,965
    Mar 23, 2020
    0.006503
    0.007070
    0.006235
    0.006995
    276,026
    3,314,036
    Mar 22, 2020
    0.007317
    0.007629
    0.006492
    0.006503
    150,813
    3,080,442
    Mar 21, 2020
    0.007044
    0.007671
    0.006952
    0.007316
    303,829
    3,465,193
    Mar 20, 2020
    0.007694
    0.008205
    0.006794
    0.007049
    631,979
    3,338,594
    Mar 19, 2020
    0.005547
    0.008618
    0.005547
    0.008618
    735,661
    4,081,115
    Mar 18, 2020
    0.005485
    0.005681
    0.005310
    0.005557
    176,959
    2,631,129
    Mar 17, 2020
    0.005202
    0.005773
    0.005058
    0.005507
    210,841
    2,607,443
    Mar 16, 2020
    0.006201
    0.006205
    0.004761
    0.005203
    76,942.35
    2,462,700
    Mar 15, 2020
    0.005959
    0.006612
    0.005921
    0.006203
    51,054.21
    2,935,577
    Mar 14, 2020
    0.006370
    0.006506
    0.005885
    0.005959
    63,909.85
    2,820,174
    Mar 13, 2020
    0.005776
    0.006846
    0.004936
    0.006347
    97,249.53
    3,003,340
    Mar 12, 2020
    0.010390
    0.010410
    0.005728
    0.005779
    130,361
    2,734,157
    Mar 11, 2020
    0.010663
    0.010722
    0.009929
    0.010389
    57,030.53
    4,915,123
    Mar 10, 2020
    0.010632
    0.010749
    0.009774
    0.010614
    73,848.13
    5,021,036
    Mar 09, 2020
    0.010173
    0.010981
    0.009914
    0.010625
    138,222
    5,024,596
    Mar 08, 2020
    0.012685
    0.012710
    0.010170
    0.010178
    130,273
    4,812,615
    Mar 07, 2020
    0.012587
    0.013207
    0.012420
    0.012686
    101,722
    5,998,131
    Mar 06, 2020
    0.012392
    0.013532
    0.012289
    0.012583
    369,001
    5,948,737
    Mar 05, 2020
    0.011880
    0.012523
    0.011880
    0.012392
    68,729.07
    5,858,305
    Mar 04, 2020
    0.011491
    0.011996
    0.011391
    0.011879
    92,359.04
    5,614,942

Acerca de YOYOW

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

Estadísticas de YOYOW

YOYOW Price
$0.008072 USD
YOYOW ROI
-92.07%
Nivel de mercado
#473
Cap. de Mercado
$3,829,751 USD
Volumen de 24 horas
$374,265 USD
Acciones en circulación
474,468,881 YOYOW
Acciones totales
1,022,268,352 YOYOW
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.619764 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.004761 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.043684 USD /
$0.004761 USD
Máximos/mínimos en 90 días
$0.016995 USD /
$0.004761 USD
Máximos/mínimos en 30 días
$0.013532 USD /
$0.004761 USD
Máximos/mínimos en 7 días
$0.008392 USD /
$0.006638 USD
Máximos/mínimos en 24 horas
$0.008255 USD /
$0.007564 USD
Máximos/mínimos de ayer
$0.007872 USD /
$0.007535 USD
Apertura/cierre de ayer
$0.007714 USD /
$0.007734 USD
Cambio de ayer
$0.000020 USD (0.26%)
Volumen de ayer
$126,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.