Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
YOYOW YOYOW (YOYOW)
0.013232 USD (2.93%)
0.00000123 BTC (2.42%)
0.32001629 BTS (4.43%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,969,698 USD
369 BTC
96,004,213 BTS
Volumen (24h)
607,390 USD
56.46 BTC
14,689,268 BTS
Acciones en circulación
299,997,894 YOYOW
Acciones totales
300,000,000 YOYOW
Acciones máximas
1,000,000,000 YOYOW

Datos antiguos por YOYOW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.012597 0.012939 0.012500 0.012901 80,142 3,870,399
18-08-2019 0.012460 0.012935 0.012244 0.012606 91,562 3,781,781
17-08-2019 0.012112 0.012647 0.011998 0.012460 90,887 3,738,114
16-08-2019 0.014221 0.025497 0.012050 0.012103 179,779 3,630,895
15-08-2019 0.012729 0.023991 0.012126 0.014220 98,811 4,265,943
14-08-2019 0.014674 0.016043 0.012671 0.012704 636,382 3,811,200
13-08-2019 0.015234 0.015364 0.014323 0.014675 59,573 4,402,572
12-08-2019 0.014964 0.015178 0.014340 0.015150 140,986 4,544,882
11-08-2019 0.015094 0.015597 0.014426 0.014962 202,739 4,488,592
10-08-2019 0.014557 0.017548 0.014466 0.015093 948,082 4,527,948
09-08-2019 0.015061 0.015311 0.013739 0.014557 213,274 4,367,139
08-08-2019 0.014135 0.015651 0.013826 0.015040 326,436 4,511,936
07-08-2019 0.014548 0.016139 0.013992 0.014135 657,792 4,240,464
06-08-2019 0.014698 0.015035 0.014336 0.014589 206,127 4,376,777
05-08-2019 0.016086 0.016185 0.014548 0.014711 392,797 4,413,292
04-08-2019 0.016535 0.017270 0.015938 0.016087 155,246 4,826,011
03-08-2019 0.016429 0.016620 0.016091 0.016533 127,092 4,959,970
02-08-2019 0.016293 0.017442 0.016002 0.016430 223,093 4,928,977
01-08-2019 0.017506 0.017521 0.015780 0.016290 182,286 4,886,932
31-07-2019 0.016823 0.017910 0.016823 0.017498 312,151 5,249,461
30-07-2019 0.016749 0.017041 0.016356 0.016863 179,408 5,058,833
29-07-2019 0.016886 0.017386 0.016641 0.016756 150,673 5,026,635
28-07-2019 0.016626 0.017277 0.016230 0.016889 143,945 5,066,793
27-07-2019 0.018152 0.018625 0.016542 0.016631 172,691 4,989,201
26-07-2019 0.017916 0.018275 0.017448 0.018152 113,684 5,445,628
25-07-2019 0.017250 0.018214 0.017198 0.017894 167,178 5,368,155
24-07-2019 0.017282 0.017397 0.016750 0.017256 111,017 5,176,773
23-07-2019 0.018228 0.018635 0.016889 0.017282 279,706 5,184,502
22-07-2019 0.018016 0.018415 0.017755 0.018227 237,761 5,468,002
21-07-2019 0.018260 0.018424 0.017502 0.018016 118,988 5,404,741
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.013232 USD and is up 2.93% over the last 24 hours. It is currently trading on 11 active market(s) with 607,390 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Estadísticas de YOYOW
Precio de YOYOW 0.013232 USD
ROI de YOYOW -86.99%
Nivel de mercado #443
Cap. de Mercado 3,969,698 USD
Volumen de 24 horas 607,390 USD
Acciones en circulación 299,997,894 YOYOW
Acciones totales 300,000,000 YOYOW
Acciones máximas 1,000,000,000 YOYOW
Máximos en todos los tiempos 0.619764 USD
(05-01-2018)
Mínimos en todos los tiempos 0.011754 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.046931 USD /
0.011754 USD
Máximos/mínimos en 90 días 0.043684 USD /
0.011998 USD
Máximos/mínimos en 30 días 0.025497 USD /
0.011998 USD
Máximos/mínimos en 7 días 0.025497 USD /
0.011998 USD
Máximos/mínimos en 24 horas 0.014657 USD /
0.012600 USD
Máximos/mínimos de ayer 0.012939 USD /
0.012500 USD
Apertura/cierre de ayer 0.012597 USD /
0.012901 USD
Cambio de ayer $0.000304 USD (+2.42%)
Volumen de ayer $80,142 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)