Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
YOYOW YOYOW (YOYOW)
0.035659 USD (-10.21%)
0.00000323 BTC (-12.70%)
0.51260519 BTS (-15.78%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,697,554 USD
970 BTC
153,781,503 BTS
Volumen (24h)
1,119,170 USD
101.46 BTC
16,088,503 BTS
Acciones en circulación
299,999,898 YOYOW
Acciones totales
300,000,000 YOYOW
Acciones máximas
1,000,000,000 YOYOW

Datos antiguos por YOYOW

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.038621 0.042074 0.037284 0.037653 1,183,219 11,295,915
22-06-2019 0.041916 0.042443 0.037488 0.038650 2,116,044 11,594,957
21-06-2019 0.038309 0.043684 0.036379 0.041916 5,062,913 12,574,705
20-06-2019 0.033616 0.038861 0.033256 0.038150 2,522,736 11,444,961
19-06-2019 0.032487 0.034923 0.031852 0.033644 1,412,034 10,093,199
18-06-2019 0.028700 0.035229 0.028494 0.032426 4,412,043 9,727,912
17-06-2019 0.028391 0.029440 0.027852 0.028730 492,307 8,619,100
16-06-2019 0.027673 0.029389 0.027278 0.028457 636,654 8,537,035
15-06-2019 0.025633 0.029185 0.025630 0.027673 1,150,632 8,301,767
14-06-2019 0.027469 0.031378 0.024395 0.025626 3,598,236 7,687,653
13-06-2019 0.026323 0.028417 0.025920 0.027599 917,712 8,279,829
12-06-2019 0.026237 0.027366 0.025972 0.026335 545,861 7,900,372
11-06-2019 0.025711 0.026999 0.025077 0.026237 708,202 7,870,993
10-06-2019 0.023125 0.027190 0.022793 0.025689 1,522,070 7,706,818
09-06-2019 0.024585 0.024871 0.022712 0.023160 328,437 6,948,137
08-06-2019 0.024928 0.025357 0.023944 0.024581 355,829 7,374,262
07-06-2019 0.023595 0.025290 0.023276 0.024937 638,631 7,481,011
06-06-2019 0.023475 0.024092 0.022336 0.023576 288,726 7,072,806
05-06-2019 0.022390 0.023673 0.022275 0.023558 456,796 7,067,408
04-06-2019 0.024267 0.024279 0.021879 0.022390 476,902 6,717,003
03-06-2019 0.025906 0.026350 0.024304 0.024384 955,860 7,315,098
02-06-2019 0.024497 0.026197 0.024432 0.025965 808,575 7,789,559
01-06-2019 0.025152 0.025249 0.023704 0.024497 434,328 7,349,058
31-05-2019 0.024049 0.025274 0.022701 0.025149 432,311 7,544,646
30-05-2019 0.026624 0.026767 0.023040 0.024049 829,588 7,214,757
29-05-2019 0.025296 0.026968 0.024099 0.026624 911,664 7,987,232
28-05-2019 0.025422 0.026490 0.025008 0.025301 1,073,776 7,590,418
27-05-2019 0.024698 0.028075 0.024159 0.025376 2,119,366 7,612,851
26-05-2019 0.022726 0.027392 0.022446 0.024818 3,429,323 7,445,355
25-05-2019 0.023397 0.023671 0.022232 0.022726 714,048 6,817,888
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.035659 USD and is down 10.21% over the last 24 hours. It is currently trading on 11 active market(s) with 1,119,170 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Estadísticas de YOYOW
Precio de YOYOW 0.035659 USD
ROI de YOYOW -64.95%
Nivel de mercado #341
Cap. de Mercado 10,697,554 USD
Volumen de 24 horas 1,119,170 USD
Acciones en circulación 299,999,898 YOYOW
Acciones totales 300,000,000 YOYOW
Acciones máximas 1,000,000,000 YOYOW
Máximos en todos los tiempos 0.619764 USD
(05-01-2018)
Mínimos en todos los tiempos 0.011754 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.081553 USD /
0.011754 USD
Máximos/mínimos en 90 días 0.043684 USD /
0.014797 USD
Máximos/mínimos en 30 días 0.043684 USD /
0.021879 USD
Máximos/mínimos en 7 días 0.043684 USD /
0.028494 USD
Máximos/mínimos en 24 horas 0.039899 USD /
0.035565 USD
Máximos/mínimos de ayer 0.042074 USD /
0.037284 USD
Apertura/cierre de ayer 0.038621 USD /
0.037653 USD
Cambio de ayer $-0.000967 USD (-2.51%)
Volumen de ayer $1,183,219 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)