Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
YEE YEE (YEE)
0.002122 USD (-0.63%)
0.00000023 BTC (-3.42%)
0.00000774 ETH (-1.51%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,897,641 USD
310 BTC
10,572 ETH
Volumen (24h)
144,677 USD
15.48 BTC
527.85 ETH
Acciones en circulación
1,365,218,125 YEE
Acciones totales
10,000,000,000 YEE

Datos antiguos por YEE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.002135 0.002178 0.002090 0.002121 145,162 2,895,001
16-06-2019 0.002142 0.002200 0.002098 0.002129 118,333 2,906,651
15-06-2019 0.002155 0.002184 0.002103 0.002142 195,165 2,923,761
14-06-2019 0.002065 0.002169 0.002042 0.002161 213,574 2,950,656
13-06-2019 0.002118 0.002161 0.002042 0.002094 267,272 2,858,982
12-06-2019 0.002176 0.002189 0.002015 0.002092 231,023 2,855,533
11-06-2019 0.002101 0.002220 0.002052 0.002177 196,188 2,972,331
10-06-2019 0.001965 0.002192 0.001947 0.002101 188,403 2,868,625
09-06-2019 0.002114 0.002165 0.001948 0.001968 109,319 2,686,130
08-06-2019 0.002099 0.002173 0.002022 0.002114 262,900 2,886,674
07-06-2019 0.002151 0.002192 0.002042 0.002099 197,040 2,865,482
06-06-2019 0.001983 0.002154 0.001968 0.002154 216,326 2,940,593
05-06-2019 0.001937 0.002119 0.001914 0.001984 160,330 2,708,262
04-06-2019 0.001971 0.001977 0.001827 0.001937 250,381 2,644,604
03-06-2019 0.002154 0.002168 0.001938 0.001971 147,252 2,690,655
02-06-2019 0.002074 0.002201 0.002063 0.002153 128,149 2,939,843
01-06-2019 0.002184 0.002249 0.002073 0.002074 160,885 2,832,013
31-05-2019 0.002065 0.002188 0.002002 0.002184 101,605 2,981,136
30-05-2019 0.002306 0.002342 0.002056 0.002065 298,084 2,818,719
29-05-2019 0.002384 0.002396 0.002217 0.002306 243,425 3,148,549
28-05-2019 0.002377 0.002431 0.002225 0.002384 157,436 3,255,121
27-05-2019 0.002427 0.002434 0.002359 0.002377 216,849 3,245,607
26-05-2019 0.002341 0.002468 0.002233 0.002427 232,846 3,313,096
25-05-2019 0.002386 0.002442 0.002229 0.002341 215,998 3,196,189
24-05-2019 0.002393 0.002432 0.002319 0.002386 276,738 3,257,451
23-05-2019 0.002324 0.002491 0.002223 0.002397 193,537 3,272,046
22-05-2019 0.002381 0.002426 0.002303 0.002325 96,719 3,174,358
21-05-2019 0.002512 0.002541 0.002292 0.002381 266,775 3,250,588
20-05-2019 0.002452 0.002515 0.002296 0.002511 243,573 3,427,862
19-05-2019 0.002259 0.002466 0.002237 0.002438 166,608 3,327,973
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.002122 USD and is down 0.63% over the last 24 hours. It is currently trading on 13 active market(s) with 144,677 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Estadísticas de YEE
Precio de YEE 0.002122 USD
ROI de YEE -93.39%
Nivel de mercado #615
Cap. de Mercado 2,897,641 USD
Volumen de 24 horas 144,677 USD
Acciones en circulación 1,365,218,125 YEE
Acciones totales 10,000,000,000 YEE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.063952 USD
(25-01-2018)
Mínimos en todos los tiempos 0.001010 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.019254 USD /
0.001010 USD
Máximos/mínimos en 90 días 0.003920 USD /
0.001351 USD
Máximos/mínimos en 30 días 0.002541 USD /
0.001827 USD
Máximos/mínimos en 7 días 0.002220 USD /
0.002015 USD
Máximos/mínimos en 24 horas 0.002178 USD /
0.002090 USD
Máximos/mínimos de ayer 0.002178 USD /
0.002090 USD
Apertura/cierre de ayer 0.002135 USD /
0.002121 USD
Cambio de ayer $-0.000014 USD (-0.66%)
Volumen de ayer $145,162 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)