Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
YEE YEE (YEE)
0.001721 USD (-5.32%)
0.00000032 BTC (-3.93%)
0.00001037 ETH (-2.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,349,463 USD
430 BTC
14,151 ETH
Volumen (24h)
373,760 USD
68.42 BTC
2,251 ETH
Acciones en circulación
1,365,218,125 YEE
Acciones totales
10,000,000,000 YEE

Datos antiguos por YEE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.001938 0.001938 0.001633 0.001754 399,691 2,394,013
23-04-2019 0.002034 0.002038 0.001938 0.001938 199,629 2,646,182
22-04-2019 0.002044 0.002063 0.001945 0.002034 118,595 2,776,289
21-04-2019 0.002171 0.002193 0.001939 0.002048 297,621 2,796,222
20-04-2019 0.002219 0.002326 0.002161 0.002169 366,188 2,960,863
19-04-2019 0.002185 0.002231 0.002121 0.002219 207,932 3,028,898
18-04-2019 0.002172 0.002227 0.002139 0.002185 176,239 2,982,699
17-04-2019 0.002241 0.002279 0.002132 0.002175 218,156 2,968,668
16-04-2019 0.002259 0.002283 0.002127 0.002241 341,414 3,059,593
15-04-2019 0.002338 0.002680 0.002241 0.002258 406,052 3,083,099
14-04-2019 0.002325 0.002363 0.002207 0.002338 161,811 3,191,286
13-04-2019 0.002394 0.002412 0.002223 0.002325 277,763 3,173,682
12-04-2019 0.002462 0.002469 0.002207 0.002394 318,535 3,268,544
11-04-2019 0.002668 0.002792 0.002163 0.002468 827,356 3,369,315
10-04-2019 0.003049 0.003156 0.002638 0.002662 418,867 3,633,892
09-04-2019 0.003188 0.003328 0.002918 0.003059 395,110 4,175,830
08-04-2019 0.003514 0.003705 0.002843 0.003188 784,376 4,352,134
07-04-2019 0.002940 0.003920 0.002929 0.003517 2,185,312 4,800,877
06-04-2019 0.002725 0.003029 0.002676 0.002940 552,043 4,014,142
05-04-2019 0.002337 0.002901 0.002268 0.002728 625,623 3,724,387
04-04-2019 0.002297 0.002570 0.002225 0.002337 409,856 3,190,794
03-04-2019 0.002415 0.002532 0.002152 0.002299 527,699 3,138,022
02-04-2019 0.002161 0.002428 0.002084 0.002412 492,331 3,293,405
01-04-2019 0.002248 0.002441 0.002130 0.002142 743,704 2,924,615
31-03-2019 0.001784 0.002521 0.001714 0.002264 1,209,523 3,090,632
30-03-2019 0.001631 0.001826 0.001620 0.001784 332,871 2,435,096
29-03-2019 0.001620 0.001635 0.001570 0.001633 201,057 2,228,762
28-03-2019 0.001636 0.001653 0.001575 0.001620 213,768 2,211,840
27-03-2019 0.001619 0.001717 0.001594 0.001636 308,572 2,233,861
26-03-2019 0.001670 0.001670 0.001506 0.001618 331,249 2,208,958
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001721 USD and is down 5.32% over the last 24 hours. It is currently trading on 13 active market(s) with 373,760 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
YEE Statistics
YEE Price 0.001721 USD
YEE ROI -94.64%
Market Rank #647
Cap. de Mercado 2,349,463 USD
24 Hour Volume 373,760 USD
Acciones en circulación 1,365,218,125 YEE
Acciones totales 10,000,000,000 YEE
Acciones máximas Sin datos
All Time High 0.063952 USD
(25-01-2018)
All Time Low 0.001010 USD
(07-02-2019)
52 Week High / Low 0.049549 USD /
0.001010 USD
90 Day High / Low 0.003920 USD /
0.001010 USD
30 Day High / Low 0.003920 USD /
0.001570 USD
7 Day High / Low 0.002326 USD /
0.001633 USD
24 Hour High / Low 0.001852 USD /
0.001633 USD
Yesterday's High / Low 0.001938 USD /
0.001633 USD
Yesterday's Open / Close 0.001938 USD /
0.001754 USD
Yesterday's Change $-0.000185 USD (-9.53%)
Yesterday's Volume $399,691 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)