×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $249,008,919,723Volumen de 24 horas:  $128,487,789,140Dominio BTC:  66.7%
Cap. de Mercado:  $249,008,919,723Volumen de 24 horas:  $128,487,789,140Dominio BTC:  66.7%Criptomonedas:  5,036Mercados:  20,334

Webcoin (WEB)

$0.001746 USD (4.72%)
0.00000019 BTC (2.36%)
0.00000996 ETH (2.69%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $77,097.17 USD
    8.43869471 BTC
    439.58309716 ETH
  • Volumen (24h)
    $6,039.29 USD
    0.66103197 BTC
    34.43405549 ETH
  • Acciones en circulación
    44,153,049 WEB
  • Acciones totales
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.001569
    0.001805
    0.001381
    0.001681
    6,322.22
    74,214.99
    Jan 17, 2020
    0.001237
    0.005812
    0.001187
    0.001560
    8,807.37
    68,867.19
    Jan 16, 2020
    0.001785
    0.001858
    0.001216
    0.001237
    6,328.36
    54,634.40
    Jan 15, 2020
    0.001243
    0.001845
    0.001223
    0.001785
    6,056.09
    78,803.12
    Jan 14, 2020
    0.001836
    0.001845
    0.001082
    0.001232
    5,839.40
    54,226.75
    Jan 13, 2020
    0.001747
    0.002246
    0.001395
    0.001838
    5,254.89
    81,605.89
    Jan 12, 2020
    0.001671
    0.002737
    0.001022
    0.001721
    5,546.27
    76,400.34
    Jan 11, 2020
    0.002234
    0.002550
    0.001173
    0.001652
    6,675.04
    73,365.95
    Jan 10, 2020
    0.002718
    0.003102
    0.002069
    0.002235
    7,518.86
    99,238.35
    Jan 09, 2020
    0.001247
    0.003195
    0.001028
    0.002732
    11,985.83
    121,306
    Jan 08, 2020
    0.001767
    0.004030
    0.001114
    0.001217
    8,737.90
    54,026.04
    Jan 07, 2020
    0.002950
    0.005780
    0.001431
    0.001767
    25,980.53
    78,463.73
    Jan 06, 2020
    0.001491
    0.005178
    0.001251
    0.002950
    42,747.23
    130,982
    Jan 05, 2020
    0.001230
    0.001502
    0.001093
    0.001491
    32,598.34
    66,199.88
    Jan 04, 2020
    0.005822
    0.006728
    0.001091
    0.001233
    44,370.31
    54,757.88
    Jan 03, 2020
    0.001181
    0.005776
    0.001011
    0.005644
    45,414.71
    250,613
    Jan 02, 2020
    0.001419
    0.001465
    0.001107
    0.001203
    34,701.01
    53,400.99
    Jan 01, 2020
    0.001353
    0.001651
    0.001353
    0.001428
    20,849.73
    63,386.14
    Dec 31, 2019
    0.001160
    0.001466
    0.001098
    0.001353
    15,229.43
    60,078.09
    Dec 30, 2019
    0.001173
    0.001283
    0.001157
    0.001163
    17,380.04
    51,635.74
    Dec 29, 2019
    0.001049
    0.001237
    0.001043
    0.001188
    32,887.95
    52,758.76
    Dec 28, 2019
    0.001058
    0.001124
    0.001001
    0.001058
    28,772.01
    46,983.56
    Dec 27, 2019
    0.001158
    0.001186
    0.000997
    0.001016
    27,545.96
    45,119.96
    Dec 26, 2019
    0.001177
    0.001262
    0.001028
    0.001151
    32,660.51
    51,104.07
    Dec 25, 2019
    0.001229
    0.001253
    0.001004
    0.001175
    34,034.32
    52,155.88
    Dec 24, 2019
    0.001044
    0.001248
    0.001011
    0.001235
    33,339.35
    54,825.77
    Dec 23, 2019
    0.001087
    0.001117
    0.001030
    0.001060
    28,587.73
    47,047.91
    Dec 22, 2019
    0.001193
    0.001845
    0.001071
    0.001086
    5,188.59
    48,224.11
    Dec 21, 2019
    0.001046
    0.001206
    0.001044
    0.001187
    252.09
    52,681.35
    Dec 20, 2019
    0.001081
    0.001282
    0.001034
    0.001052
    23,819.31
    46,719.52
    Dec 19, 2019
    0.001083
    0.001144
    0.001032
    0.001081
    13,453.37
    47,994.28

Acerca de Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Estadísticas de Webcoin

Webcoin Price
$0.001746 USD
Webcoin ROI
-11.36%
Nivel de mercado
#1525
Cap. de Mercado
$77,097.17 USD
Volumen de 24 horas
$6,039.29 USD
Acciones en circulación
44,153,049 WEB
Acciones totales
70,000,000 WEB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.060543 USD
(Nov 02, 2018)
Mínimos en todos los tiempos
$0.000989 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.051894 USD /
$0.000989 USD
Máximos/mínimos en 90 días
$0.051894 USD /
$0.000989 USD
Máximos/mínimos en 30 días
$0.006728 USD /
$0.000997 USD
Máximos/mínimos en 7 días
$0.005812 USD /
$0.001022 USD
Máximos/mínimos en 24 horas
$0.001805 USD /
$0.001381 USD
Máximos/mínimos de ayer
$0.001805 USD /
$0.001381 USD
Apertura/cierre de ayer
$0.001569 USD /
$0.001681 USD
Cambio de ayer
$0.000112 USD (7.14%)
Volumen de ayer
$6,322.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.