×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $268,774,744,128Volumen de 24 horas:  $118,726,503,997Dominio BTC:  65.0%
Cap. de Mercado:  $268,774,744,128Volumen de 24 horas:  $118,726,503,997Dominio BTC:  65.0%Criptomonedas:  5,537Mercados:  22,502

Webcoin (WEB)

$0.001283 USD (-8.52%)
0.00000013 BTC (-2.76%)
0.00000544 ETH (-4.21%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $57,278.92 USD
    6.02606778 BTC
    242.75197155 ETH
  • Volumen (24h)
    $3,084.77 USD
    0.32453558 BTC
    13.07347604 ETH
  • Acciones en circulación
    44,653,049 WEB
  • Acciones totales
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.001465
    0.001934
    0.001127
    0.001908
    3,411.74
    85,180.50
    Jun 01, 2020
    0.001674
    0.001892
    0.001107
    0.001463
    3,058.37
    65,317.28
    May 31, 2020
    0.001643
    0.001676
    0.001596
    0.001675
    769.04
    74,780.39
    May 30, 2020
    0.001315
    0.001688
    0.000833
    0.001643
    198.52
    73,348.63
    May 29, 2020
    0.001697
    0.001720
    0.001222
    0.001315
    263.54
    58,729.45
    May 28, 2020
    0.001664
    0.001913
    0.001664
    0.001697
    825.40
    75,792.76
    May 27, 2020
    0.001260
    0.001663
    0.001115
    0.001663
    1,235.53
    74,259.96
    May 26, 2020
    0.001347
    0.001513
    0.001121
    0.001260
    1,593.85
    56,246.62
    May 25, 2020
    0.001183
    0.001413
    0.001173
    0.001347
    804.19
    60,164.42
    May 24, 2020
    0.000875
    0.001221
    0.000857
    0.001185
    1,131.21
    52,929.89
    May 23, 2020
    0.001159
    0.001259
    0.000856
    0.000883
    1,412.56
    39,421.56
    May 22, 2020
    0.001073
    0.001239
    0.000835
    0.001156
    2,278.31
    51,613.46
    May 21, 2020
    0.001162
    0.001398
    0.000873
    0.001073
    2,066.43
    47,892.49
    May 20, 2020
    0.001447
    0.001555
    0.001082
    0.001118
    2,318.85
    49,938.88
    May 19, 2020
    0.001423
    0.001848
    0.001233
    0.001466
    3,171.22
    65,451.21
    May 18, 2020
    0.001490
    0.001670
    0.001366
    0.001397
    2,272.58
    62,389.42
    May 17, 2020
    0.001567
    0.001675
    0.001089
    0.001490
    3,096.17
    66,536.59
    May 16, 2020
    0.001211
    0.001610
    0.001059
    0.001567
    2,702.31
    69,961.14
    May 15, 2020
    0.001654
    0.001702
    0.000806
    0.001201
    3,135.31
    53,642.60
    May 14, 2020
    0.001531
    0.001772
    0.000768
    0.001654
    3,922.44
    73,873.94
    May 13, 2020
    0.001504
    0.001781
    0.001504
    0.001574
    2,018.33
    70,267.16
    May 12, 2020
    0.001605
    0.001724
    0.001492
    0.001504
    2,163.33
    67,138.27
    May 11, 2020
    0.001594
    0.001640
    0.001427
    0.001600
    2,345.07
    71,444.55
    May 10, 2020
    0.001510
    0.001735
    0.001256
    0.001542
    3,309.15
    68,844.27
    May 09, 2020
    0.001469
    0.001973
    0.001462
    0.001510
    2,934.14
    67,413.49
    May 08, 2020
    0.001479
    0.001830
    0.001366
    0.001470
    1,114.77
    65,624.00
    May 07, 2020
    0.001663
    0.001836
    0.001311
    0.001479
    3,456.35
    66,048.65
    May 06, 2020
    0.001431
    0.001786
    0.001302
    0.001663
    3,082.47
    74,245.28
    May 05, 2020
    0.001649
    0.001764
    0.001297
    0.001387
    2,939.21
    61,950.69
    May 04, 2020
    0.001420
    0.001763
    0.001283
    0.001689
    2,968.03
    75,418.90
    May 03, 2020
    0.001536
    0.001865
    0.001364
    0.001421
    3,095.31
    63,434.84

Acerca de Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Estadísticas de Webcoin

Webcoin Price$0.001283 USD
Webcoin ROI
-34.88%
Nivel de mercado#1630
Cap. de Mercado$57,278.92 USD
Volumen de 24 horas$3,084.77 USD
Acciones en circulación44,653,049 WEB
Acciones totales70,000,000 WEB
Acciones máximasSin datos
Máximos en todos los tiempos
$0.060543 USD
(Nov 02, 2018)
Mínimos en todos los tiempos
$0.000170 USD
(Feb 29, 2020)
Máximos/mínimos en 52 semanas
$0.051894 USD /
$0.000170 USD
Máximos/mínimos en 90 días
$0.003660 USD /
$0.000195 USD
Máximos/mínimos en 30 días
$0.001973 USD /
$0.000768 USD
Máximos/mínimos en 7 días
$0.001934 USD /
$0.000833 USD
Máximos/mínimos en 24 horas
$0.001934 USD /
$0.001169 USD
Máximos/mínimos de ayer
$0.001934 USD /
$0.001127 USD
Apertura/cierre de ayer
$0.001465 USD /
$0.001908 USD
Cambio de ayer$0.000443 USD (30.24%)
Volumen de ayer$3,411.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.