Cap. de Mercado:

Nivel de volumen de 24 horas (Moneda)

1. Bitcoin Bitcoin (34.37%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitfinexBTC/USD $523,191,308 $4509.00 6.48%
2 BinanceBTC/USDT $522,761,110 $4415.07 6.48%
3 CoinBeneBTC/USDT $327,337,023 $4413.19 4.06%
4 OKExBTC/USDT $326,903,667 $4414.04 4.05%
5 HuobiBTC/USDT $279,954,436 $4417.02 3.47%
6 Coinbase ProBTC/USD $273,272,688 $4328.51 3.39%
7 DigiFinexBTC/USDT $177,343,363 $4422.46 2.20%
8 BitstampBTC/USD $164,532,893 $4327.04 2.04%
9 IDAXBTC/USDT $162,533,845 $4411.60 2.01%
10 BitForexBTC/USDT $151,409,594 $4413.13 1.88%
Ver más
Total/Promedio$8,069,694,550$4418.87

2. Tether Tether (24.94%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceBTC/USDT $522,761,110 $0.978867 8.93%
2 CoinBeneBTC/USDT $327,337,023 $0.979284 5.59%
3 OKExBTC/USDT $326,903,667 $0.979096 5.58%
4 HuobiBTC/USDT $279,954,436 $0.978435 4.78%
5 OKExEOS/USDT $210,194,639 $0.981440 3.59%
6 OKExETH/USDT $180,591,041 $0.981117 3.08%
7 DigiFinexBTC/USDT $177,343,363 $0.977230 3.03%
8 IDAXBTC/USDT $162,533,845 $0.979636 2.78%
9 HuobiEOS/USDT $151,910,955 $0.982543 2.59%
10 BitForexBTC/USDT $151,409,594 $0.979297 2.59%
Ver más
Total/Promedio$5,855,029,489$0.979468

3. Ethereum Ethereum (13.31%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitfinexETH/USD $207,564,508 $132.47 6.64%
2 OKExETH/USDT $180,591,041 $129.53 5.78%
3 HuobiETH/USDT $151,315,138 $129.65 4.84%
4 BinanceETH/USDT $146,891,237 $129.60 4.70%
5 OEXETH/BTC $118,778,275 $131.31 3.80%
6 Coinbase ProETH/USD $98,215,347 $127.06 3.14%
7 BinanceETH/BTC $95,295,598 $129.49 3.05%
8 DigiFinexETH/USDT $79,663,156 $129.48 2.55%
9 OKExETH/BTC $75,342,400 $129.47 2.41%
10 DOBI tradeETH/BTC $69,511,512 $129.52 2.22%
Ver más
Total/Promedio$3,124,343,026$129.90

4. XRP XRP (6.37%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitbankXRP/JPY $182,804,922 $0.427670 12.22%
2 UpbitXRP/KRW $157,115,632 $0.438676 10.50%
3 BinanceXRP/USDT $146,574,335 $0.430392 9.79%
4 BinanceXRP/BTC $115,725,919 $0.429951 7.73%
5 HuobiXRP/USDT $87,413,430 $0.430098 5.84%
6 BitfinexXRP/USD $83,726,906 $0.439840 5.59%
7 OKExXRP/USDT $81,562,749 $0.429804 5.45%
8 DigiFinexXRP/USDT $76,060,247 $0.430196 5.08%
9 ZB.COMXRP/BTC $68,650,188 $0.429554 4.59%
10 DigiFinexXRP/BTC $45,498,048 $0.429995 3.04%
Ver más
Total/Promedio$1,496,464,626$0.431712

5. EOS EOS (5.49%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExEOS/USDT $210,194,639 $3.67 16.30%
2 HuobiEOS/USDT $151,910,955 $3.66 11.78%
3 DigiFinexEOS/USDT $122,525,289 $3.67 9.50%
4 BitfinexEOS/USD $74,873,418 $3.74 5.80%
5 DOBI tradeEOS/BTC $65,808,428 $3.66 5.10%
6 IDAXEOS/ETH $56,792,595 $3.67 4.40%
7 IDAXEOS/BTC $54,199,437 $3.66 4.20%
8 OKExEOS/BTC $53,606,122 $3.67 4.16%
9 BinanceEOS/USDT $45,370,566 $3.66 3.52%
10 HuobiEOS/BTC $37,177,726 $3.66 2.88%
Ver más
Total/Promedio$1,289,873,500$3.67

6. Litecoin Litecoin (2.51%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 DOBI tradeLTC/BTC $68,945,810 $32.38 11.71%
2 OKExLTC/BTC $64,864,394 $32.38 11.01%
3 OKExLTC/USDT $48,503,291 $32.39 8.23%
4 BiboxLTC/USDT $26,923,899 $32.50 4.57%
5 DigiFinexLTC/USDT $25,479,313 $32.33 4.33%
6 HuobiLTC/USDT $25,123,200 $32.39 4.27%
7 Coinbase ProLTC/USD $24,311,700 $31.78 4.13%
8 DigiFinexLTC/BTC $23,800,238 $32.42 4.04%
9 BitfinexLTC/USD $19,366,403 $33.11 3.29%
10 BitForexLTC/USDT $19,142,058 $32.38 3.25%
Ver más
Total/Promedio$589,014,436$32.39

7. Ethereum Classic Ethereum Classic (1.40%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExETC/USDT $38,347,913 $5.50 11.68%
2 LBankETC/BTC $36,666,059 $5.50 11.17%
3 OKExETC/BTC $25,184,009 $5.51 7.67%
4 HuobiETC/USDT $20,807,554 $5.50 6.34%
5 BiboxETC/USDT $20,614,572 $5.53 6.28%
6 DigiFinexETC/USDT $19,817,950 $5.52 6.04%
7 BitfinexETC/USD $17,421,817 $5.63 5.31%
8 BinanceETC/USDT $12,529,405 $5.52 3.82%
9 DigiFinexETC/BTC $12,188,681 $5.52 3.71%
10 BitForexETC/USDT $12,119,187 $5.51 3.69%
Ver más
Total/Promedio$328,335,590$5.52

8. Qtum Qtum (1.33%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LBankQTUM/BTC $82,626,205 $2.32 26.39%
2 LBankQTUM/ETH $30,460,280 $2.33 9.73%
3 Bit-ZQTUM/USDT $27,386,256 $2.32 8.75%
4 LBankQTUM/USDT $22,097,880 $2.34 7.06%
5 BiboxQTUM/USDT $21,976,233 $2.32 7.02%
6 Bit-ZQTUM/BTC $20,073,845 $2.32 6.41%
7 BitForexQTUM/USDT $15,916,657 $2.33 5.08%
8 BitForexQTUM/ETH $14,305,718 $2.33 4.57%
9 BiboxQTUM/BTC $7,604,269 $2.31 2.43%
10 BiboxQTUM/ETH $7,143,475 $2.31 2.28%
Ver más
Total/Promedio$313,058,729$2.32

9. NEO NEO (0.78%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitfinexNEO/USD $17,190,067 $8.86 9.35%
2 LBankNEO/BTC $15,072,355 $8.69 8.20%
3 BinanceNEO/USDT $14,689,720 $8.69 7.99%
4 BiboxNEO/USDT $13,877,520 $8.70 7.55%
5 ZB.COMNEO/BTC $10,165,132 $8.67 5.53%
6 LBankNEO/USDT $8,964,350 $8.71 4.88%
7 BinanceNEO/BTC $7,502,556 $8.68 4.08%
8 BiboxNEO/BTC $7,354,690 $8.68 4.00%
9 BitForexNEO/USDT $7,308,226 $8.38 3.97%
10 BitMartNEO/USDT $7,051,866 $8.69 3.84%
Ver más
Total/Promedio$183,869,550$8.69

10. Stellar Stellar (0.63%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceXLM/USDT $26,087,055 $0.189932 17.60%
2 BinanceXLM/BTC $23,357,059 $0.189792 15.76%
3 UpbitXLM/KRW $20,214,506 $0.193690 13.64%
4 LATOKENXLM/ETH $5,330,616 $0.189053 3.60%
5 LATOKENXLM/BTC $4,681,279 $0.189704 3.16%
6 BCEXXLM/CKUSD $4,357,363 $0.198639 2.94%
7 BCEXXLM/BTC $3,950,485 $0.186041 2.67%
8 KrakenXLM/USD $3,809,275 $0.186400 2.57%
9 KrakenXLM/EUR $3,761,960 $0.185209 2.54%
10 PoloniexSTR/BTC $3,733,889 $0.189748 2.52%
Ver más
Total/Promedio$148,207,299$0.190512

11. CK USD CK USD (0.61%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BCEXBTC/CKUSD $65,781,480 $0.957163 46.08%
2 AllcoinBTC/CKUSD $20,748,092 $0.974132 14.53%
3 BCEXETH/CKUSD $19,181,663 $0.966144 13.44%
4 BCEXXRP/CKUSD $6,721,243 $0.975321 4.71%
5 BCEXZEC/CKUSD $5,925,278 $0.942395 4.15%
6 BCEXXLM/CKUSD $4,357,363 $0.926385 3.05%
7 AllcoinQTUM/CKUSD $3,778,118 $0.971405 2.65%
8 BCEXEOS/CKUSD $3,712,869 $0.958152 2.60%
9 BCEXCKUSD/USDT $2,129,136 $0.971940 1.49%
10 BCEXQTUM/CKUSD $2,089,667 $0.966467 1.46%
Ver más
Total/Promedio$142,767,493$0.961129

12. Bitcoin Cash Bitcoin Cash (0.59%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 UpbitBCH/KRW $28,973,441 $233.45 20.87%
2 BinanceBCHABC/BTC $22,931,814 $223.28 16.52%
3 BinanceBCHABC/USDT $21,844,933 $223.24 15.74%
4 HuobiBCH/USDT $11,960,983 $229.76 8.62%
5 BittrexBCH/BTC $5,350,500 $227.70 3.85%
6 Gate.ioBCH/USDT $5,288,607 $226.73 3.81%
7 UpbitBCH/BTC $3,876,289 $227.70 2.79%
8 HitBTCBCHABC/USDT $3,806,000 $217.83 2.74%
9 BitfinexBAB/USD $3,611,353 $224.00 2.60%
10 PoloniexBCHABC/BTC $3,041,820 $216.58 2.19%
Ver más
Total/Promedio$138,797,846$226.82

13. TRON TRON (0.56%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexTRX/USDT $27,945,278 $0.013515 21.37%
2 BinanceTRX/USDT $18,943,070 $0.013702 14.49%
3 UpbitTRX/KRW $12,198,426 $0.013974 9.33%
4 BinanceTRX/BTC $10,557,466 $0.013724 8.07%
5 HuobiTRX/USDT $7,707,667 $0.013708 5.90%
6 OKExTRX/USDT $7,155,524 $0.013728 5.47%
7 DigiFinexTRX/USDT $5,728,464 $0.013781 4.38%
8 IDAXTRX/ETH $4,875,388 $0.013731 3.73%
9 OKExTRX/BTC $3,625,440 $0.013724 2.77%
10 SistemkoinTRX/TRY $3,022,007 $0.013778 2.31%
Ver más
Total/Promedio$130,745,284$0.013697

14. Zcash Zcash (0.51%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LBankZEC/ETH $50,202,390 $83.97 42.03%
2 Bit-ZZEC/BTC $11,263,452 $82.83 9.43%
3 BCEXZEC/BTC $6,111,556 $81.89 5.12%
4 BCEXZEC/CKUSD $5,925,278 $85.32 4.96%
5 LBankZEC/USDT $4,562,448 $82.80 3.82%
6 BinanceZEC/BTC $4,506,757 $82.87 3.77%
7 YoBitZEC/BTC $3,863,678 $82.36 3.23%
8 LBankZEC/BTC $3,634,282 $82.88 3.04%
9 HitBTCZEC/USDT $3,557,380 $83.70 2.98%
10 HuobiZEC/USDT $3,404,930 $83.03 2.85%
Ver más
Total/Promedio$119,445,211$83.65

15. Bitcoin Cash SV [IOU] Bitcoin Cash SV [IOU] (0.45%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 UpbitBSV/KRW $39,332,412 $46.27 36.89%
2 BinanceBCHSV/USDT $23,790,097 $53.86 22.31%
3 BinanceBCHSV/BTC $17,367,459 $53.89 16.29%
4 PoloniexBCHSV/BTC $5,454,762 $43.17 5.12%
5 BittrexBSV/BTC $4,198,782 $45.23 3.94%
6 Gate.ioBCHSV/USDT $3,511,150 $42.81 3.29%
7 UpbitBSV/BTC $3,483,261 $45.23 3.27%
8 HitBTCBCHSV/USDT $2,126,711 $43.41 1.99%
9 HuobiBSV/BTC $1,920,318 $43.21 1.80%
10 HitBTCBCHSV/BTC $961,971 $43.07 0.90%
Ver más
Total/Promedio$106,618,990$48.82

16. Dash Dash (0.38%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 ZB.COMDASH/USDT $19,228,429 $104.76 21.36%
2 Bit-ZDASH/BTC $9,351,191 $104.45 10.39%
3 YoBitDASH/BTC $5,835,322 $103.58 6.48%
4 ExratesDASH/BTC $5,774,438 $103.38 6.41%
5 HitBTCDASH/BTC $4,739,765 $104.54 5.27%
6 LBankDASH/BTC $4,283,942 $105.57 4.76%
7 BitfinexDASH/USD $4,277,204 $107.07 4.75%
8 HuobiDASH/USDT $3,788,664 $104.57 4.21%
9 HitBTCDASH/USDT $2,519,418 $105.45 2.80%
10 P2PB2BDASH/BTC $2,456,424 $104.14 2.73%
Ver más
Total/Promedio$90,021,098$104.67

17. TrueUSD TrueUSD (0.36%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceTUSD/BTC $43,117,974 $1.02 50.42%
2 BinanceTUSD/USDT $16,999,990 $1.02 19.88%
3 DigiFinexTUSD/USDT $5,197,214 $1.03 6.08%
4 BinanceTUSD/ETH $3,573,753 $1.03 4.18%
5 OKExTUSD/USDT $3,343,641 $1.02 3.91%
6 BittrexTUSD/BTC $2,966,705 $1.02 3.47%
7 OKExTUSD/BTC $1,594,523 $1.02 1.86%
8 CPDAXTUSD/BTC $1,107,896 $1.02 1.30%
9 KryptonoTUSD/BTC $809,640 $1.02 0.95%
10 KryptonoTUSD/USDT $727,224 $1.02 0.85%
Ver más
Total/Promedio$85,514,943$1.02

18. Paxos Standard Token Paxos Standard Token (0.29%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinancePAX/BTC $17,344,173 $1.01 25.73%
2 BinancePAX/USDT $12,925,112 $1.01 19.17%
3 DigiFinexPAX/USDT $9,606,785 $1.01 14.25%
4 OKExPAX/USDT $9,019,570 $1.01 13.38%
5 OKExPAX/BTC $7,519,695 $1.01 11.16%
6 ZB.COMPAX/USDT $5,033,236 $1.01 7.47%
7 CoinBenePAX/USDT $1,477,640 $1.01 2.19%
8 ZB.COMETH/PAX $538,644 $1.01 0.80%
9 BinancePAX/ETH $517,090 $1.02 0.77%
10 HotbitPAX/USDT $461,585 $0.997574 0.68%
Ver más
Total/Promedio$67,406,438$1.01

19. Ontology Ontology (0.27%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HuobiONT/USDT $13,073,451 $0.981048 20.49%
2 BinanceONT/USDT $9,484,430 $0.980363 14.87%
3 DigiFinexONT/USDT $7,949,818 $0.977425 12.46%
4 BinanceONT/BTC $7,448,698 $0.980511 11.68%
5 BiboxONT/USDT $4,323,701 $0.961265 6.78%
6 LiquidONT/ETH $3,341,144 $0.986147 5.24%
7 DigiFinexONT/BTC $3,326,529 $0.978746 5.21%
8 OKExONT/USDT $2,952,047 $0.982322 4.63%
9 Gate.ioONT/USDT $2,187,314 $0.983301 3.43%
10 BiboxONT/ETH $2,135,123 $0.981622 3.35%
Ver más
Total/Promedio$63,798,498$0.979171

20. Cardano Cardano (0.26%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceADA/USDT $17,620,824 $0.044082 28.37%
2 UpbitADA/KRW $14,768,837 $0.045283 23.78%
3 BinanceADA/BTC $10,181,095 $0.044039 16.39%
4 HuobiADA/USDT $4,040,531 $0.044280 6.50%
5 ZB.COMADA/USDT $2,448,102 $0.043974 3.94%
6 BinanceADA/ETH $2,130,261 $0.044118 3.43%
7 BittrexADA/BTC $1,722,175 $0.044260 2.77%
8 ZB.COMADA/BTC $1,706,054 $0.043907 2.75%
9 HuobiADA/BTC $1,072,168 $0.044172 1.73%
10 UpbitADA/BTC $637,966 $0.044083 1.03%
Ver más
Total/Promedio$62,116,899$0.044402

21. USD Coin USD Coin (0.18%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 PoloniexBTC/USDC $16,413,135 $1.02 39.65%
2 BinanceUSDC/BTC $8,477,857 $1.02 20.48%
3 Coinbase ProBTC/USDC $4,606,526 $1.02 11.13%
4 PoloniexUSDT/USDC $3,116,551 $1.02 7.53%
5 PoloniexETH/USDC $3,018,759 $1.03 7.29%
6 OKExUSDC/BTC $1,310,912 $1.02 3.17%
7 PoloniexXRP/USDC $1,077,106 $1.03 2.60%
8 PoloniexBCHSV/USDC $749,529 $1.12 1.81%
9 Coinbase ProETH/USDC $715,349 $1.02 1.73%
10 PoloniexBCHABC/USDC $531,401 $1.07 1.28%
Ver más
Total/Promedio$41,394,184$1.02

22. Monero Monero (0.12%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitfinexXMR/USD $4,972,893 $67.28 16.98%
2 BinanceXMR/BTC $4,946,183 $65.79 16.89%
3 PoloniexXMR/BTC $2,082,766 $65.71 7.11%
4 IDCMXMR/USDT $1,870,242 $66.01 6.39%
5 HitBTCXMR/BTC $1,654,121 $65.84 5.65%
6 KrakenXMR/EUR $1,555,556 $63.54 5.31%
7 KrakenXMR/USD $1,321,385 $64.52 4.51%
8 HitBTCXMR/USDT $1,248,272 $66.31 4.26%
9 BitfinexXMR/BTC $1,242,290 $65.93 4.24%
10 HuobiXMR/USDT $958,852 $65.75 3.27%
Ver más
Total/Promedio$29,289,953$65.94

23. Huobi Token Huobi Token (0.12%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HuobiHT/USDT $18,317,831 $1.19 65.90%
2 HuobiHT/BTC $3,369,043 $1.19 12.12%
3 HuobiHT/ETH $2,595,628 $1.19 9.34%
4 LBankHT/USDT $1,705,807 $1.20 6.14%
5 HuobiEOS/HT $508,821 $1.20 1.83%
6 HuobiXRP/HT $372,398 $1.20 1.34%
7 HuobiETC/HT $265,328 $1.19 0.95%
8 HuobiLTC/HT $180,477 $1.20 0.65%
9 HuobiDASH/HT $160,309 $1.20 0.58%
10 HuobiBCH/HT $118,070 $1.18 0.42%
Ver más
Total/Promedio$27,796,625$1.19

24. Insight Chain Insight Chain (0.12%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OEXINB/BTC $24,883,924 $0.277959 89.74%
2 DragonEXINB/USDT $2,843,807 $0.295480 10.26%
Total/Promedio$27,727,730$0.295480

25. OmiseGO OmiseGO (0.12%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HuobiOMG/USDT $4,940,193 $1.87 18.12%
2 EthfinexOMG/USD $3,371,447 $1.92 12.37%
3 BitForexOMG/USDT $2,952,905 $1.88 10.83%
4 HuobiOMG/ETH $2,247,971 $1.87 8.25%
5 BinanceOMG/BTC $2,102,436 $1.87 7.71%
6 DigiFinexOMG/USDT $1,867,101 $1.87 6.85%
7 HuobiOMG/BTC $929,588 $1.87 3.41%
8 DigiFinexOMG/ETH $793,859 $1.87 2.91%
9 B2BXOMG/BTC $706,857 $1.87 2.59%
10 BitMartOMG/ETH $636,848 $1.88 2.34%
Ver más
Total/Promedio$27,258,863$1.88

26. IOTA IOTA (0.11%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitfinexMIOTA/USD $11,531,048 $0.308330 43.20%
2 BinanceIOTA/USDT $5,056,483 $0.302532 18.94%
3 BinanceIOTA/BTC $3,647,354 $0.302626 13.66%
4 BitfinexMIOTA/BTC $2,051,389 $0.301743 7.69%
5 CoinoneIOTA/KRW $783,735 $0.309551 2.94%
6 BinanceIOTA/ETH $759,007 $0.302654 2.84%
7 ExratesMIOTA/BTC $487,084 $0.344379 1.82%
8 HuobiIOTA/USDT $397,132 $0.301944 1.49%
9 BitfinexMIOTA/ETH $325,567 $0.304032 1.22%
10 BitfinexMIOTA/EUR $305,276 $0.309911 1.14%
Ver más
Total/Promedio$26,692,822$0.306312

27. 0x 0x (0.11%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceZRX/BTC $7,551,535 $0.408708 30.37%
2 Coinbase ProZRX/USD $4,350,350 $0.398705 17.49%
3 BitMartZRX/ETH $2,222,902 $0.410455 8.94%
4 EthfinexZRX/USD $1,433,751 $0.419610 5.77%
5 BinanceZRX/ETH $1,106,791 $0.410455 4.45%
6 Coinbase ProZRX/BTC $1,035,423 $0.408090 4.16%
7 Coinbase ProZRX/EUR $798,673 $0.403782 3.21%
8 OKExZRX/USDT $749,846 $0.408990 3.02%
9 CoinBeneZRX/BTC $745,334 $0.408973 3.00%
10 DigiFinexZRX/USDT $609,508 $0.408697 2.45%
Ver más
Total/Promedio$24,868,314$0.407435

28. Binance Coin Binance Coin (0.11%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceBNB/USDT $9,526,858 $5.70 38.64%
2 BinanceBNB/BTC $7,354,443 $5.69 29.83%
3 BinanceBNB/ETH $1,134,355 $5.70 4.60%
4 LBankBNB/USDT $971,000 $5.68 3.94%
5 BinanceXRP/BNB $803,222 $5.70 3.26%
6 BinanceTUSD/BNB $632,500 $5.68 2.57%
7 BinanceEOS/BNB $383,420 $5.71 1.55%
8 BinanceTRX/BNB $315,056 $5.69 1.28%
9 BinanceADA/BNB $297,731 $5.73 1.21%
10 BinanceXLM/BNB $295,421 $5.75 1.20%
Ver más
Total/Promedio$24,657,462$5.69

29. Dogecoin Dogecoin (0.10%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 ZB.COMDOGE/USDT $8,363,761 $0.002174 36.98%
2 Gate.ioDOGE/USDT $4,893,511 $0.002224 21.64%
3 ZB.COMDOGE/BTC $1,464,620 $0.002202 6.48%
4 BCEXDOGE/CKUSD $1,111,372 $0.002195 4.91%
5 PoloniexDOGE/BTC $1,109,084 $0.002207 4.90%
6 BittrexDOGE/BTC $880,845 $0.002163 3.89%
7 BCEXDOGE/BTC $542,825 $0.002207 2.40%
8 HitBTCDOGE/BTC $465,130 $0.002202 2.06%
9 SistemkoinDOGE/TRY $418,773 $0.002193 1.85%
10 FatbtcDOGE/CNY $386,492 $0.002340 1.71%
Ver más
Total/Promedio$22,618,192$0.002196

30. Dai Dai (0.09%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OasisDEXETH/DAI $10,426,622 $0.998125 48.08%
2 HitBTCETH/DAI $2,904,770 $0.985690 13.40%
3 Radar RelayWETH/DAI $2,017,897 $0.990941 9.31%
4 HitBTCBTC/DAI $1,876,986 $0.979595 8.66%
5 HitBTCUSDT/DAI $986,427 $0.994197 4.55%
6 OasisDEXMKR/DAI $964,917 $0.997880 4.45%
7 HitBTCEOS/DAI $857,207 $0.987772 3.95%
8 DDEXWETH/DAI $406,140 $1.01 1.87%
9 Bancor NetworkDAI/BNT $265,916 $1.02 1.23%
10 Kyber NetworkDAI/ETH $265,526 $0.999089 1.22%
Ver más
Total/Promedio$21,684,248$0.994266

31. Bit-Z Token Bit-Z Token (0.09%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Bit-ZBZ/USDT $7,115,148 $0.104990 35.12%
2 Bit-ZBZ/ETH $7,048,485 $0.104708 34.80%
3 Bit-ZBZ/BTC $6,004,106 $0.104405 29.64%
4 Bit-ZSS/BZ $88,949 $0.109359 0.44%
Total/Promedio$20,256,687$0.104738

32. bitCNY bitCNY (0.07%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 CoinTigerBTC/BITCNY $9,934,773 $0.141019 58.03%
2 CoinTigerETH/BITCNY $5,675,409 $0.141563 33.15%
3 BitShares Asset ExchangeBITCNY/BTS $1,067,984 $0.118929 0.00%
4 CoinTigerXEM/BITCNY $198,728 $0.141141 1.16%
5 BitShares Asset ExchangeBITUSD/BITCNY $115,254 $0.138103 0.00%
6 CoinTigerTRX/BITCNY $86,383 $0.141066 0.50%
7 CoinTigerGTO/BITCNY $26,169 $0.104206 0.15%
8 OpenLedger DEXYOYOW/BITCNY $9,826 $0.141741 0.06%
9 CoinTigerOCN/BITCNY $4,440 $0.094891 0.03%
10 OpenLedger DEXOCT/BITCNY $1,420 $0.076859 0.01%
Ver más
Total/Promedio$17,121,357$0.139729

33. VeChain VeChain (0.07%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceVET/BTC $5,125,375 $0.005295 30.53%
2 BinanceVET/USDT $4,875,405 $0.005279 29.04%
3 BitMartVET/ETH $1,666,405 $0.005293 9.93%
4 BitMartVET/BTC $1,626,186 $0.005295 9.69%
5 BitMartVET/USDT $1,381,335 $0.005279 8.23%
6 BinanceVET/ETH $693,191 $0.005293 4.13%
7 LBankVET/ETH $401,135 $0.005324 2.39%
8 LBankVET/BTC $351,605 $0.005295 2.09%
9 HuobiVET/USDT $187,343 $0.005266 1.12%
10 BinanceVET/BNB $107,675 $0.005252 0.64%
Ver más
Total/Promedio$16,789,017$0.005289

34. NEM NEM (0.07%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 ZaifXEM/JPY $3,994,357 $0.076416 25.80%
2 BinanceXEM/BTC $3,965,034 $0.076914 25.61%
3 ExratesXEM/BTC $958,537 $0.077122 6.19%
4 PoloniexXEM/BTC $773,970 $0.077091 5.00%
5 HitBTCXEM/BTC $562,828 $0.076914 3.64%
6 KryptonoXEM/BTC $543,646 $0.076958 3.51%
7 DragonEXXEM/BTC $525,541 $0.076693 3.39%
8 BittrexXEM/BTC $483,124 $0.076693 3.12%
9 HuobiXEM/BTC $387,792 $0.076914 2.50%
10 HitBTCXEM/USDT $273,958 $0.077798 1.77%
Ver más
Total/Promedio$15,482,316$0.076785

35. Elastos Elastos (0.06%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LBankELA/ETH $5,432,542 $3.27 36.93%
2 HuobiELA/USDT $3,932,574 $3.26 26.73%
3 HuobiELA/BTC $3,360,177 $3.26 22.84%
4 KucoinELA/BTC $733,158 $3.26 4.98%
5 HuobiELA/ETH $560,268 $3.27 3.81%
6 CoinEggELA/ETH $344,074 $3.25 2.34%
7 CoinEggELA/BTC $222,263 $3.16 1.51%
8 KucoinELA/ETH $114,631 $3.31 0.78%
9 Bit-ZELA/BTC $3,826 $3.26 0.03%
10 Bit-ZELA/ETH $3,631 $3.28 0.02%
Ver más
Total/Promedio$14,711,639$3.26

36. TrueChain TrueChain (0.06%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExTRUE/BTC $9,265,468 $0.219004 64.57%
2 OKExTRUE/USDT $4,226,161 $0.223397 29.45%
3 OKExTRUE/ETH $849,747 $0.223619 5.92%
4 ZB.COMTRUE/USDT $6,800 $0.218402 0.05%
5 ZB.COMTRUE/BTC $1,492 $0.215829 0.01%
6 HitBTCTRUE/BTC $121 $0.227256 0.00%
7 DragonEXTRUE/ETH $18 $0.244071 0.00%
8 BithumbTRUE/KRW $0 $0.225530 0.00%
9 CoinBeneTRUE/ETH $0 $0.253025 0.00%
Total/Promedio$14,349,808$0.220571

37. Infinity Economics Infinity Economics (0.06%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 CoinbeXIN/BTC $8,942,987 $0.001677 62.95%
2 InfinityCoin ExchangeXIN/BTC $3,168,851 $0.001942 22.30%
3 BitBayXIN/BTC $1,261,717 $0.002250 8.88%
4 SistemkoinXIN/TRY $712,137 $0.001917 5.01%
5 SistemkoinXIN/BTC $85,610 $0.002074 0.60%
6 CoinbeXIN/ETH $27,911 $0.001871 0.20%
7 BitBayXIN/PLN $6,833 $0.002642 0.05%
8 CoindealXIN/BTC $1,223 $0.001897 0.01%
9 BitBayXIN/USD $0 $0.010000 0.00%
10 CoinbeXRP/XIN $0 $0.002514 0.00%
Total/Promedio$14,207,270$0.001802

38. Gifto Gifto (0.06%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExGTO/USDT $4,261,653 $0.031340 31.47%
2 OKExGTO/BTC $3,943,092 $0.031286 29.11%
3 KryptonoGTO/USDT $1,446,332 $0.030361 10.68%
4 OKExGTO/ETH $1,375,048 $0.031531 10.15%
5 BinanceGTO/BTC $887,813 $0.031330 6.56%
6 KryptonoGTO/BTC $348,350 $0.031330 2.57%
7 UpbitGTO/KRW $326,128 $0.032016 2.41%
8 BinanceGTO/ETH $277,142 $0.031417 2.05%
9 KryptonoGTO/ETH $229,065 $0.031441 1.69%
10 BittrexGTO/BTC $103,565 $0.031198 0.76%
Ver más
Total/Promedio$13,543,294$0.031255

39. Gemini Dollar Gemini Dollar (0.06%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BiboxETH/GUSD $4,270,156 $1.00 31.77%
2 BiboxBTC/GUSD $2,533,414 $1.00 18.85%
3 OKExGUSD/USDT $2,470,446 $1.02 18.38%
4 OKExGUSD/BTC $1,566,356 $1.01 11.65%
5 BitForexGUSD/USDT $817,438 $1.02 6.08%
6 HitBTCBTC/GUSD $467,490 $1.00 3.48%
7 BitForexGUSD/BTC $426,800 $1.00 3.18%
8 CPDAXGUSD/BTC $176,066 $1.01 1.31%
9 BCEXGUSD/USDT $144,823 $1.00 1.08%
10 HotbitGUSD/USDT $133,722 $0.980603 0.99%
Ver más
Total/Promedio$13,441,623$1.01

40. ICON ICON (0.06%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceICX/BTC $6,167,478 $0.278003 45.97%
2 BinanceICX/USDT $4,430,097 $0.278047 33.02%
3 UpbitICX/KRW $1,113,424 $0.285671 8.30%
4 DragonEXICX/USDT $702,199 $0.276970 5.23%
5 BinanceICX/ETH $551,047 $0.279625 4.11%
6 RfinexICX/ETH $130,492 $0.278734 0.97%
7 BitrueICX/BTC $53,194 $0.278003 0.40%
8 CoinTigerICX/BTC $52,745 $0.280474 0.39%
9 BinanceICX/BNB $52,430 $0.278031 0.39%
10 OKExICX/USDT $41,130 $0.276480 0.31%
Ver más
Total/Promedio$13,415,065$0.278685

41. Zilliqa Zilliqa (0.06%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceZIL/BTC $4,323,937 $0.017166 33.24%
2 HuobiZIL/USDT $1,706,739 $0.017164 13.12%
3 DigiFinexZIL/USDT $1,503,211 $0.017165 11.55%
4 UpbitZIL/KRW $1,341,314 $0.017600 10.31%
5 KorbitZIL/KRW $589,855 $0.017689 4.53%
6 BinanceZIL/ETH $516,778 $0.017211 3.97%
7 CoinoneZIL/KRW $431,797 $0.016804 3.32%
8 HuobiZIL/BTC $375,490 $0.017137 2.89%
9 BitForexZIL/USDT $333,018 $0.017139 2.56%
10 OKExZIL/USDT $228,210 $0.017237 1.75%
Ver más
Total/Promedio$13,009,278$0.017232

42. Golem Golem (0.05%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 ZB.COMGNT/BTC $11,035,215 $0.084725 85.95%
2 BinanceGNT/BTC $339,301 $0.084813 2.64%
3 BittrexGNT/BTC $178,733 $0.084813 1.39%
4 BitMartGNT/BTC $148,521 $0.084592 1.16%
5 HuobiGNT/USDT $115,475 $0.084913 0.90%
6 UpbitGNT/KRW $95,592 $0.087736 0.74%
7 BitMartGNT/ETH $93,210 $0.084824 0.73%
8 PoloniexGNT/BTC $80,126 $0.084681 0.62%
9 UpbitGNT/BTC $69,531 $0.085078 0.54%
10 LiquiGNT/BTC $68,608 $0.084725 0.53%
Ver más
Total/Promedio$12,839,422$0.084755

43. IOST IOST (0.05%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HuobiIOST/USDT $3,795,626 $0.005516 33.81%
2 DigiFinexIOST/USDT $3,274,349 $0.005511 29.16%
3 BinanceIOST/BTC $1,578,061 $0.005472 14.06%
4 HuobiIOST/BTC $517,358 $0.005518 4.61%
5 OKExIOST/USDT $316,575 $0.005485 2.82%
6 HuobiIOST/ETH $295,325 $0.005515 2.63%
7 DigiFinexIOST/ETH $253,666 $0.005506 2.26%
8 OKExIOST/BTC $226,336 $0.005472 2.02%
9 GOPAXIOST/KRW $169,576 $0.005572 1.51%
10 BinanceIOST/ETH $168,054 $0.005477 1.50%
Ver más
Total/Promedio$11,227,285$0.005506

44. Bitcoin Gold Bitcoin Gold (0.05%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitfinexBTG/USD $2,649,427 $20.23 24.78%
2 BinanceBTG/BTC $2,224,397 $20.03 20.80%
3 HitBTCBTG/BTC $858,613 $19.95 8.03%
4 BitfinexBTG/BTC $764,221 $19.88 7.15%
5 P2PB2BBTG/BTC $707,443 $20.06 6.62%
6 HitBTCBTG/USDT $389,659 $20.19 3.64%
7 P2PB2BBTG/USD $354,461 $19.30 3.32%
8 OKExBTG/USDT $335,184 $20.00 3.13%
9 SistemkoinBTG/TRY $306,744 $19.41 2.87%
10 UpbitBTG/KRW $254,540 $20.64 2.38%
Ver más
Total/Promedio$10,692,269$20.03

45. Bytom Bytom (0.05%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HuobiBTM/USDT $2,139,279 $0.114686 20.10%
2 BiboxBTM/ETH $1,518,827 $0.115003 14.27%
3 BiboxBTM/BTC $1,473,231 $0.114511 13.84%
4 OKExBTM/USDT $1,337,259 $0.114882 12.56%
5 Gate.ioBTM/USDT $1,183,443 $0.114784 11.12%
6 OKExBTM/BTC $643,554 $0.114599 6.05%
7 BiboxBTM/BIX $602,436 $0.114260 5.66%
8 BiboxBTM/USDT $530,884 $0.114686 4.99%
9 CoinEggBTM/BTC $393,352 $0.134103 3.70%
10 HuobiBTM/BTC $328,097 $0.114775 3.08%
Ver más
Total/Promedio$10,642,769$0.115470

46. aelf aelf (0.04%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 AllbitELF/ETH $3,710,360 $0.133649 39.37%
2 BinanceELF/BTC $1,632,532 $0.132294 17.32%
3 HuobiELF/USDT $1,514,084 $0.132413 16.07%
4 OKExELF/USDT $630,427 $0.132413 6.69%
5 HuobiELF/BTC $522,719 $0.132382 5.55%
6 OKExELF/BTC $506,595 $0.131853 5.38%
7 HuobiELF/ETH $134,142 $0.132648 1.42%
8 BinanceELF/ETH $133,508 $0.132212 1.42%
9 OKExELF/ETH $116,161 $0.133047 1.23%
10 CoinBeneELF/BTC $114,118 $0.132073 1.21%
Ver más
Total/Promedio$9,423,537$0.132871

47. GXChain GXChain (0.04%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Bit-ZGXS/BTC $8,009,257 $0.827919 85.30%
2 Bit-ZGXS/ETH $1,107,718 $0.832713 11.80%
3 BinanceGXS/BTC $163,800 $0.826507 1.74%
4 Gate.ioGXS/USDT $70,429 $0.840409 0.75%
5 BinanceGXS/ETH $35,383 $0.832126 0.38%
6 Gate.ioGXS/BTC $3,286 $0.829154 0.03%
Total/Promedio$9,389,874$0.828570

48. MobileGo MobileGo (0.04%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BCEXMGO/ETH $3,249,996 $0.373453 35.04%
2 IDAXMGO/BTC $2,152,215 $0.371862 23.21%
3 DigiFinexMGO/BTC $1,723,961 $0.372215 18.59%
4 BitForexMGO/USDT $1,628,290 $0.373966 17.56%
5 EthfinexMGO/USD $364,501 $0.387550 3.93%
6 EthfinexMGO/ETH $148,999 $0.376163 1.61%
7 CryptopiaMGO/BTC $3,674 $0.352799 0.04%
8 HitBTCEMGO/BTC $1,878 $0.357432 0.02%
9 HitBTCEMGO/USDT $169 $0.380206 0.00%
10 Waves Decentralized ExchangeMGO/WAVES $149 $0.355020 0.00%
Ver más
Total/Promedio$9,273,871$0.373529

49. Aeternity Aeternity (0.04%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Gate.ioAE/USDT $2,228,915 $0.609960 24.75%
2 BinanceAE/BTC $1,815,330 $0.608958 20.15%
3 DragonEXAE/ETH $1,048,299 $0.610595 11.64%
4 HADAXAE/BTC $683,945 $0.609223 7.59%
5 ZB.COMAE/USDT $671,747 $0.613094 7.46%
6 OKExAE/USDT $653,960 $0.608197 7.26%
7 CoinBeneAE/BTC $445,410 $0.607635 4.95%
8 HADAXAE/ETH $421,083 $0.612449 4.67%
9 BinanceAE/ETH $284,635 $0.613617 3.16%
10 LATOKENAE/ETH $195,945 $0.604923 2.18%
Ver más
Total/Promedio$9,007,155$0.609885

50. Mithril Mithril (0.04%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LBankMITH/QTUM $2,143,828 $0.159503 24.57%
2 BitForexMITH/USDT $1,630,998 $0.138779 18.69%
3 BinanceMITH/BTC $1,307,075 $0.138075 14.98%
4 OKExMITH/USDT $842,483 $0.139366 9.65%
5 OKExMITH/BTC $791,170 $0.139354 9.07%
6 DigiFinexMITH/BTC $611,727 $0.140811 7.01%
7 DigiFinexMITH/USDT $572,870 $0.137212 6.56%
8 LBankMITH/ETH $316,641 $0.141362 3.63%
9 OKExMITH/ETH $293,478 $0.140265 3.36%
10 DigiFinexMITH/ETH $187,226 $0.142195 2.15%
Ver más
Total/Promedio$8,726,913$0.144148

51. BitShares BitShares (0.04%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 ZB.COMBTS/USDT $2,116,229 $0.051418 25.15%
2 ZB.COMBTS/BTC $1,464,739 $0.051276 17.41%
3 BitShares Asset ExchangeBITCNY/BTS $1,067,984 $0.062491 0.00%
4 LBankBTS/ETH $969,734 $0.051491 11.52%
5 LBankBTS/BTC $604,746 $0.051100 7.19%
6 BinanceBTS/BTC $553,995 $0.051232 6.58%
7 CoinEggBTS/BTC $353,536 $0.050702 4.20%
8 HuobiBTS/USDT $238,571 $0.051320 2.84%
9 PoloniexBTS/BTC $200,945 $0.051806 2.39%
10 HuobiBTS/BTC $135,564 $0.051320 1.61%
Ver más
Total/Promedio$8,414,305$0.052869

52. The Midas Touch Gold The Midas Touch Gold (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexTMTG/BTC $5,533,623 $0.006443 71.02%
2 CoinBeneTMTG/BTC $2,257,018 $0.006575 28.97%
3 BitForexTMTG/USDT $675 $0.006407 0.01%
4 CoinsuperTMTG/BTC $0 $0.006972 0.00%
Total/Promedio$7,791,316$0.006481

53. Ravencoin Ravencoin (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceRVN/BTC $3,729,105 $0.018269 48.41%
2 DigiFinexRVN/BTC $2,874,171 $0.018225 37.31%
3 BittrexRVN/BTC $671,224 $0.018313 8.71%
4 UpbitRVN/BTC $270,121 $0.018225 3.51%
5 EscodexRVN/BTC $55,067 $0.018931 0.71%
6 BinanceRVN/BNB $42,450 $0.018383 0.55%
7 CryptoBridgeRVN/BTC $23,995 $0.018313 0.31%
8 CryptopiaRVN/BTC $18,274 $0.018136 0.24%
9 BittrexRVN/USDT $11,272 $0.018662 0.15%
10 TradeOgreRVN/BTC $3,415 $0.018578 0.04%
Ver más
Total/Promedio$7,703,660$0.018260

54. Nuls Nuls (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Bit-ZNULS/BTC $4,388,455 $0.534074 56.97%
2 Bit-ZNULS/ETH $1,086,467 $0.536422 14.10%
3 BinanceNULS/USDT $955,485 $0.532882 12.40%
4 BinanceNULS/BTC $841,153 $0.532750 10.92%
5 BinanceNULS/ETH $113,615 $0.533417 1.47%
6 DragonEXNULS/USDT $78,377 $0.531609 1.02%
7 OKExNULS/BTC $63,675 $0.540605 0.83%
8 BinanceNULS/BNB $48,618 $0.535053 0.63%
9 CHAOEXNULS/BTC $45,054 $1.06 0.00%
10 CHAOEXNULS/ETH $41,972 $1.04 0.00%
Ver más
Total/Promedio$7,702,989$0.540008

55. Crypto.com Crypto.com (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Bit-ZMCO/BTC $3,080,183 $2.46 41.13%
2 Bit-ZMCO/ETH $1,861,545 $2.48 24.86%
3 BinanceMCO/BTC $1,572,615 $2.46 21.00%
4 BinanceMCO/ETH $211,739 $2.47 2.83%
5 BittrexMCO/BTC $181,410 $2.48 2.42%
6 LATOKENMCO/ETH $179,755 $2.44 2.40%
7 HuobiMCO/BTC $87,781 $2.47 1.17%
8 UpbitMCO/KRW $86,093 $2.57 1.15%
9 OKExMCO/BTC $72,096 $2.45 0.96%
10 UpbitMCO/BTC $50,621 $2.48 0.68%
Ver más
Total/Promedio$7,488,759$2.47

56. Cryptonex Cryptonex (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 CryptonexCNX/BTC $1,752,867 $1.25 23.94%
2 CryptonexCNX/ETH $1,567,290 $1.41 21.40%
3 CryptonexCNX/USD $1,082,076 $1.29 14.78%
4 CryptonexCNX/EUR $1,003,842 $1.41 13.71%
5 CryptonexCNX/RUB $496,264 $1.29 6.78%
6 CryptonexCNX/GBP $380,273 $1.29 5.19%
7 CryptonexCNX/BRL $308,340 $1.45 4.21%
8 CryptonexCNX/CNY $182,798 $1.28 2.50%
9 CryptonexCNX/INR $93,807 $1.29 1.28%
10 CryptonexCNX/KRW $68,624 $1.30 0.94%
Ver más
Total/Promedio$7,322,851$1.33

57. Nano Nano (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceNANO/BTC $5,754,359 $1.10 79.76%
2 BinanceNANO/ETH $740,942 $1.10 10.27%
3 BinanceNANO/BNB $176,720 $1.10 2.45%
4 MercatoxXRB/BTC $99,648 $1.07 1.38%
5 BitinkaNANO/BTC $81,987 $1.16 1.14%
6 KucoinNANO/BTC $80,825 $1.10 1.12%
7 HuobiNANO/BTC $65,198 $1.10 0.90%
8 HuobiNANO/ETH $61,557 $1.11 0.85%
9 CoinBeneNANO/BTC $43,386 $0.180040 0.60%
10 CoindealNANO/BTC $18,680 $1.14 0.26%
Ver más
Total/Promedio$7,214,824$1.10

58. BHPCash BHPCash (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BCEXBHPC/BTC $1,787,957 $0.767464 24.81%
2 BCEXBHPC/ETH $1,695,358 $0.770726 23.52%
3 BCEXBHPC/CKUSD $1,546,671 $0.768714 21.46%
4 DigiFinexBHPC/BTC $1,474,521 $0.769582 20.46%
5 DigiFinexBHPC/ETH $703,065 $0.769841 9.75%
6 BithumbBHPC/KRW $0 $0.801295 0.00%
Total/Promedio$7,207,573$0.769165

59. Basic Attention Token Basic Attention Token (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceBAT/BTC $3,440,390 $0.157667 48.45%
2 BittrexBAT/BTC $736,138 $0.158064 10.37%
3 BinanceBAT/ETH $591,806 $0.158628 8.33%
4 UpbitBAT/KRW $320,623 $0.161851 4.52%
5 IDCMBAT/BTC $318,407 $0.157579 4.48%
6 HuobiBAT/BTC $289,272 $0.157579 4.07%
7 CPDAXBAT/BTC $198,011 $0.157579 2.79%
8 UpbitBAT/BTC $189,473 $0.156961 2.67%
9 PoloniexBAT/BTC $156,509 $0.158064 2.20%
10 BinanceBAT/BNB $112,645 $0.158198 1.59%
Ver más
Total/Promedio$7,101,018$0.158001

60. Odyssey Odyssey (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Gate.ioOCN/USDT $3,257,838 $0.004838 47.04%
2 LBankOCN/ETH $1,340,872 $0.004857 19.36%
3 HuobiOCN/USDT $620,140 $0.004818 8.95%
4 HuobiOCN/BTC $478,500 $0.004842 6.91%
5 BittrexOCN/BTC $474,821 $0.004854 6.86%
6 UpbitOCN/BTC $291,606 $0.004854 4.21%
7 KucoinOCN/BTC $241,432 $0.004854 3.49%
8 HuobiOCN/ETH $122,533 $0.004841 1.77%
9 Gate.ioOCN/BTC $44,528 $0.004854 0.64%
10 Gate.ioOCN/ETH $24,402 $0.004857 0.35%
Ver más
Total/Promedio$6,926,403$0.004843

61. QuarkChain QuarkChain (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceQKC/BTC $5,897,362 $0.041259 86.47%
2 BinanceQKC/ETH $381,199 $0.041447 5.59%
3 LATOKENQKC/ETH $274,707 $0.040095 4.03%
4 BilaxyQKC/ETH $160,914 $0.042128 2.36%
5 BitrueQKC/BTC $45,246 $0.041127 0.66%
6 HotbitQKC/ETH $20,372 $0.037989 0.30%
7 HotbitQKC/BTC $13,638 $0.038391 0.20%
8 KucoinQKC/BTC $7,098 $0.041083 0.10%
9 KucoinQKC/ETH $5,780 $0.040964 0.08%
10 BitrueQKC/XRP $4,302 $0.041506 0.06%
Ver más
Total/Promedio$6,819,740$0.041227

62. Arcblock Arcblock (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LBankABT/BTC $5,654,644 $0.103479 86.70%
2 DragonEXABT/USDT $600,481 $0.091572 9.21%
3 OKExABT/USDT $83,874 $0.089809 1.29%
4 HuobiABT/BTC $62,294 $0.088829 0.96%
5 Gate.ioABT/USDT $43,987 $0.089614 0.67%
6 HuobiABT/ETH $38,469 $0.089716 0.59%
7 OKExABT/BTC $14,584 $0.089005 0.22%
8 OKExABT/ETH $12,092 $0.089393 0.19%
9 DragonEXABT/ETH $2,861 $0.090624 0.04%
10 Gate.ioABT/ETH $2,285 $0.087975 0.04%
Ver más
Total/Promedio$6,522,366$0.101821

63. Waltonchain Waltonchain (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 AllbitWTC/ETH $4,131,663 $1.36 63.39%
2 BinanceWTC/BTC $1,770,138 $1.34 27.16%
3 BinanceWTC/ETH $129,879 $1.34 1.99%
4 HuobiWTC/ETH $124,521 $1.35 1.91%
5 HuobiWTC/BTC $78,900 $1.34 1.21%
6 OKExWTC/USDT $76,344 $1.34 1.17%
7 EthfinexWTC/USD $54,861 $1.43 0.84%
8 OKExWTC/BTC $51,162 $1.34 0.78%
9 BinanceWTC/BNB $29,336 $1.35 0.45%
10 OKExWTC/ETH $28,539 $1.35 0.44%
Ver más
Total/Promedio$6,517,759$1.35

64. Nebulas Nebulas (0.03%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BCEXNAS/BTC $2,045,942 $0.751578 34.38%
2 BCEXNAS/CKUSD $1,638,643 $0.745186 27.53%
3 BinanceNAS/BTC $386,328 $0.752814 6.49%
4 HuobiNAS/USDT $384,472 $0.755007 6.46%
5 OKExNAS/BTC $347,343 $0.752240 5.84%
6 OKExNAS/USDT $308,825 $0.758434 5.19%
7 LBankNAS/ETH $261,687 $0.758684 4.40%
8 Gate.ioNAS/USDT $228,173 $0.759708 3.83%
9 OKExNAS/ETH $148,013 $0.760566 2.49%
10 HuobiNAS/BTC $79,159 $0.754138 1.33%
Ver más
Total/Promedio$5,951,789$0.751392

65. SIRIN LABS Token SIRIN LABS Token (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 UpbitSRN/KRW $3,367,760 $0.085967 57.38%
2 BittrexSRN/BTC $1,114,790 $0.083621 18.99%
3 UpbitSRN/BTC $810,803 $0.084460 13.81%
4 HuobiSRN/BTC $222,701 $0.083754 3.79%
5 BittrexSRN/ETH $112,518 $0.083498 1.92%
6 UpbitSRN/ETH $80,411 $0.083498 1.37%
7 HuobiSRN/ETH $58,139 $0.083508 0.99%
8 KucoinSRN/BTC $31,879 $0.084857 0.54%
9 Bancor NetworkSRN/BNT $23,590 $0.084012 0.40%
10 KucoinSRN/ETH $17,445 $0.083433 0.30%
Ver más
Total/Promedio$5,869,020$0.085098

66. Waves Waves (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 TidexWAVES/BTC $2,108,871 $1.08 37.73%
2 BinanceWAVES/BTC $756,336 $1.08 13.53%
3 Waves Decentralized ExchangeWAVES/BTC $653,090 $1.06 11.68%
4 BittrexWAVES/BTC $300,086 $1.06 5.37%
5 YoBitWAVES/BTC $280,398 $1.07 5.02%
6 ExmoWAVES/BTC $214,694 $1.07 3.84%
7 Waves Decentralized ExchangeWAVES/USD $201,670 $1.09 3.61%
8 Waves Decentralized ExchangeLTC/WAVES $139,635 $1.13 2.50%
9 Waves Decentralized ExchangeETH/WAVES $100,694 $1.07 1.80%
10 Waves Decentralized ExchangeWAVES/EUR $89,180 $1.06 1.60%
Ver más
Total/Promedio$5,589,421$1.07

67. Tezos Tezos (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 KrakenXTZ/BTC $739,274 $0.669413 13.49%
2 BitfinexXTZ/USD $645,448 $0.690000 11.77%
3 Gate.ioXTZ/USDT $639,604 $0.672640 11.67%
4 Gate.ioXTZ/BTC $491,172 $0.667251 8.96%
5 KrakenXTZ/USD $485,701 $0.667900 8.86%
6 UEXXTZ/USDT $485,102 $0.675677 8.85%
7 UEXXTZ/BTC $474,543 $0.669722 8.66%
8 BitfinexXTZ/BTC $420,319 $0.674399 7.67%
9 KrakenXTZ/EUR $384,706 $0.650694 7.02%
10 HitBTCXTZ/USDT $198,580 $0.601870 3.62%
Ver más
Total/Promedio$5,481,529$0.671854

68. Metaverse ETP Metaverse ETP (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitfinexETP/USD $2,963,692 $1.25 56.55%
2 TOPBTCETP/CNY $1,907,734 $1.55 36.40%
3 BitfinexETP/BTC $249,465 $1.22 4.76%
4 BitfinexETP/ETH $36,065 $1.21 0.69%
5 CoinsuperETP/ETH $25,896 $1.45 0.49%
6 CoinsuperETP/BTC $21,231 $1.11 0.41%
7 HitBTCETP/BTC $20,746 $1.19 0.40%
8 RightBTCETP/BTC $9,694 $1.85 0.18%
9 HitBTCETP/ETH $2,714 $1.25 0.05%
10 HitBTCETP/USDT $2,138 $1.23 0.04%
Ver más
Total/Promedio$5,241,224$1.36

69. Holo Holo (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceHOT/BTC $2,719,236 $0.000574 54.57%
2 BinanceHOT/ETH $1,178,444 $0.000584 23.65%
3 FatbtcHOT/ETH $457,774 $0.000631 9.19%
4 LATOKENHOT/ETH $359,923 $0.000572 7.22%
5 HotbitHOT/ETH $72,506 $0.000568 1.46%
6 BilaxyHOT/ETH $47,071 $0.000548 0.94%
7 HotbitHOT/BTC $46,155 $0.000565 0.93%
8 LiquiHOT/USDT $28,862 $0.000580 0.58%
9 LiquiHOT/ETH $27,517 $0.000579 0.55%
10 IDEXHOT/ETH $24,588 $0.000584 0.49%
Ver más
Total/Promedio$4,982,569$0.000581

70. ZB ZB (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 ZB.COMZB/USDT $3,445,114 $0.125263 71.47%
2 ZB.COMZB/BTC $1,338,129 $0.124528 27.76%
3 HotbitZB/ETH $22,440 $0.117976 0.47%
4 HotbitZB/BTC $14,975 $0.120335 0.31%
5 ZB.COMEOS/ZB $0 $0.125324 0.00%
6 ZBGZB/USDT $0 $0.125263 0.00%
7 ZB.COMLTC/ZB $0 $0.125431 0.00%
8 ZB.COMQTUM/ZB $0 $0.124773 0.00%
9 ZBGZT/ZB $0 $0.124909 0.00%
10 ZB.COMXRP/ZB $0 $0.125328 0.00%
Ver más
Total/Promedio$4,820,658$0.125010

71. Lisk Lisk (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 YoBitLSK/BTC $1,487,465 $1.50 30.93%
2 BinanceLSK/BTC $1,009,331 $1.50 20.99%
3 BitBayLSK/PLN $430,134 $1.47 8.94%
4 ExratesLSK/BTC $287,807 $1.49 5.98%
5 BittrexLSK/BTC $276,372 $1.50 5.75%
6 PoloniexLSK/BTC $216,143 $1.49 4.49%
7 CoinEggLSK/BTC $191,400 $1.51 3.98%
8 HitBTCLSK/BTC $170,149 $1.49 3.54%
9 PoloniexLSK/USDT $97,395 $1.51 2.03%
10 LivecoinLSK/BTC $91,166 $1.55 1.90%
Ver más
Total/Promedio$4,809,380$1.50

72. HYCON HYCON (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExHYC/ETH $2,186,258 $0.028485 45.91%
2 OKExHYC/USDT $1,465,014 $0.028500 30.77%
3 OKExHYC/BTC $1,110,400 $0.028418 23.32%
4 Bit-ZHYC/ETH $0 $0.021786 0.00%
5 Bit-ZHYC/BTC $0 $0.025153 0.00%
Total/Promedio$4,761,672$0.028474

73. Etherparty Etherparty (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceFUEL/BTC $4,372,193 $0.014518 95.60%
2 BinanceFUEL/ETH $180,921 $0.014638 3.96%
3 LATOKENFUEL/ETH $8,394 $0.014533 0.18%
4 Gate.ioFUEL/USDT $8,339 $0.015670 0.18%
5 HitBTCFUEL/USDT $2,571 $0.012928 0.06%
6 Gate.ioFUEL/ETH $908 $0.014766 0.02%
7 HitBTCFUEL/ETH $60 $0.025951 0.00%
8 HitBTCFUEL/BTC $0 $0.044127 0.00%
9 LATOKENFUEL/BTC $0 $0.132382 0.00%
10 ACXFUEL/BTC $0 $0.016945 0.00%
Total/Promedio$4,573,385$0.014524
#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceLINK/BTC $3,580,632 $0.334574 82.18%
2 BinanceLINK/ETH $385,031 $0.338530 8.84%
3 CoinBeneLINK/BTC $181,179 $0.334353 4.16%
4 HuobiLINK/BTC $53,492 $0.334839 1.23%
5 BitrueLINK/XRP $36,675 $0.336383 0.84%
6 BitrueLINK/BTC $24,079 $0.334353 0.55%
7 HuobiLINK/ETH $20,334 $0.336263 0.47%
8 MercatoxLINK/BTC $17,196 $0.356638 0.39%
9 Kyber NetworkLINK/ETH $15,124 $0.337863 0.35%
10 OKExLINK/USDT $14,139 $0.377748 0.32%
Ver más
Total/Promedio$4,356,911$0.335182

75. Pundi X Pundi X (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceNPXS/BTC $2,133,082 $0.000794 50.68%
2 BinanceNPXS/ETH $715,899 $0.000789 17.01%
3 LATOKENNPXS/ETH $419,376 $0.000779 9.96%
4 UpbitNPXS/BTC $391,863 $0.000794 9.31%
5 BittrexNPXS/BTC $318,012 $0.000794 7.56%
6 IndodaxNPXS/IDR $122,623 $0.000824 2.91%
7 HotbitNPXS/ETH $27,052 $0.000779 0.64%
8 HotbitNPXS/BTC $26,207 $0.000799 0.62%
9 BitbnsNPXS/INR $12,262 $0.000983 0.29%
10 CoinnestNPXS/KRW $8,767 $0.000796 0.21%
Ver más
Total/Promedio$4,208,950$0.000793

76. Optimal Shelf Availability Token Optimal Shelf Availability Token (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BiboxOSA/ETH $1,969,354 $0.071311 47.03%
2 BiboxOSA/BTC $1,812,034 $0.070516 43.27%
3 CoinEggOSA/ETH $138,802 $0.072663 3.31%
4 BiboxOSA/USDT $137,952 $0.070320 3.29%
5 CoinEggOSA/BTC $129,661 $0.064867 3.10%
Total/Promedio$4,187,803$0.070780

77. CWV Chain CWV Chain (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BiboxCWV/ETH $2,940,139 $0.005700 74.70%
2 HotbitCWV/ETH $558,686 $0.005073 14.19%
3 HotbitCWV/BTC $185,496 $0.005113 4.71%
4 BiboxCWV/BTC $179,821 $0.005648 4.57%
5 BiboxCWV/BIX $71,804 $0.005720 1.82%
Total/Promedio$3,935,946$0.005582

78. Verge Verge (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceXVG/BTC $1,665,661 $0.006707 42.42%
2 BittrexXVG/BTC $881,168 $0.006751 22.44%
3 UpbitXVG/BTC $361,519 $0.006707 9.21%
4 BinanceXVG/ETH $176,732 $0.006728 4.50%
5 BittrexXVG/USDT $138,084 $0.006940 3.52%
6 HuobiXVG/BTC $112,829 $0.006746 2.87%
7 HuobiXVG/ETH $99,638 $0.006681 2.54%
8 LiteBit.euXVG/EUR $77,547 $0.006612 1.98%
9 CryptopiaXVG/BTC $68,279 $0.006707 1.74%
10 BitfinexXVG/USD $63,681 $0.006805 1.62%
Ver más
Total/Promedio$3,926,341$0.006728

79. Project Pai Project Pai (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HuobiPAI/USDT $1,925,301 $0.072071 49.34%
2 LBankPAI/ETH $634,012 $0.072274 16.25%
3 LBankPAI/BTC $512,317 $0.074222 13.13%
4 HuobiPAI/BTC $458,965 $0.071707 11.76%
5 HuobiPAI/ETH $365,221 $0.072144 9.36%
6 HBUSPAI/USDT $2,922 $0.071873 0.07%
7 HBUSPAI/BTC $2,056 $0.071575 0.05%
8 HBUSPAI/ETH $1,451 $0.071885 0.04%
9 BitfinexPAI/USD $108 $0.126360 0.00%
10 BitfinexPAI/BTC $5 $0.066941 0.00%
Ver más
Total/Promedio$3,902,360$0.072351

80. Decentraland Decentraland (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceMANA/BTC $974,277 $0.059616 25.12%
2 DragonEXMANA/USDT $502,944 $0.059253 12.97%
3 TOPBTCMANA/BTC $436,508 $0.060278 11.25%
4 UEXMANA/ETH $389,131 $0.059567 10.03%
5 OKExMANA/USDT $240,574 $0.059840 6.20%
6 BinanceMANA/ETH $223,243 $0.060012 5.75%
7 LATOKENMANA/ETH $221,296 $0.058600 5.70%
8 BittrexMANA/BTC $146,531 $0.059572 3.78%
9 OKExMANA/BTC $129,189 $0.059704 3.33%
10 HuobiMANA/BTC $104,878 $0.059616 2.70%
Ver más
Total/Promedio$3,879,153$0.059619

81. Game.com Game.com (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Gate.ioGTC/USDT $2,689,854 $0.006817 69.86%
2 BitForexGTC/USDT $876,332 $0.008325 22.76%
3 HADAXGTC/BTC $127,288 $0.006265 3.31%
4 HADAXGTC/ETH $116,815 $0.006563 3.03%
5 Gate.ioGTC/ETH $18,382 $0.006747 0.48%
6 Gate.ioGTC/BTC $16,550 $0.006751 0.43%
7 BiboxGTC/ETH $2,563 $0.006528 0.07%
8 BiboxGTC/BTC $1,584 $0.006487 0.04%
9 BiboxGTC/BIX $1,137 $0.006530 0.03%
Total/Promedio$3,850,506$0.007133

82. ODEM ODEM (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexODE/USDT $1,938,128 $0.253269 50.72%
2 BitForexODE/ETH $1,128,033 $0.255821 29.52%
3 DragonEXODE/USDT $718,175 $0.250135 18.80%
4 EthfinexODE/USD $33,737 $0.253570 0.88%
5 EthfinexODE/BTC $1,658 $0.264765 0.04%
6 EthfinexODE/ETH $1,270 $0.259512 0.03%
Total/Promedio$3,821,000$0.253443

83. Steem Steem (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceSTEEM/BTC $2,207,761 $0.398029 57.90%
2 BittrexSTEEM/BTC $514,691 $0.399353 13.50%
3 UpbitSTEEM/KRW $247,900 $0.407723 6.50%
4 PoloniexSTEEM/BTC $175,025 $0.399486 4.59%
5 HuobiSTEEM/BTC $172,011 $0.398515 4.51%
6 BinanceSTEEM/ETH $151,415 $0.399260 3.97%
7 UpbitSTEEM/BTC $136,445 $0.399353 3.58%
8 HuobiSTEEM/USDT $112,367 $0.397826 2.95%
9 BinanceSTEEM/BNB $40,595 $0.398492 1.06%
10 HuobiSTEEM/ETH $31,779 $0.399130 0.83%
Ver más
Total/Promedio$3,813,247$0.399037

84. Status Status (0.02%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LATOKENSNT/ETH $834,173 $0.020221 22.86%
2 UpbitSNT/KRW $697,522 $0.020873 19.12%
3 ZB.COMSNT/BTC $650,113 $0.020034 17.82%
4 BinanceSNT/BTC $233,387 $0.020343 6.40%
5 IDCMSNT/BTC $200,330 $0.020872 5.49%
6 BittrexSNT/BTC $137,806 $0.020299 3.78%
7 HuobiSNT/USDT $104,712 $0.020381 2.87%
8 UpbitSNT/BTC $101,542 $0.020299 2.78%
9 OKExSNT/USDT $78,052 $0.020371 2.14%
10 TOPBTCSNT/ETH $75,752 $0.022318 2.08%
Ver más
Total/Promedio$3,648,863$0.020445

85. BUMO BUMO (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Gate.ioBU/USDT $662,961 $0.102737 19.20%
2 HotbitBU/ETH $414,566 $0.103426 12.01%
3 BitForexBU/USDT $346,213 $0.102588 10.03%
4 BiboxBU/ETH $302,373 $0.103120 8.76%
5 BitForexBU/ETH $252,025 $0.102450 7.30%
6 KucoinBU/ETH $251,390 $0.101327 7.28%
7 Gate.ioBU/ETH $232,629 $0.102611 6.74%
8 BiboxBU/BTC $212,440 $0.102552 6.15%
9 CPDAXBU/KRW $170,112 $0.106132 4.93%
10 BiboxBU/USDT $156,241 $0.102052 4.52%
Ver más
Total/Promedio$3,453,098$0.102845

86. Alibabacoin Alibabacoin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 SistemkoinABBC/ETH $1,124,160 $0.245361 33.44%
2 IDAXABBC/BTC $460,728 $0.110851 13.71%
3 SistemkoinABBC/BTC $441,238 $0.096201 13.13%
4 DragonEXABBC/USDT $418,632 $0.113469 12.45%
5 RightBTCABBC/ETH $350,398 $0.155921 10.42%
6 RightBTCABBC/BTC $315,996 $0.145625 9.40%
7 CoinsuperABBC/BTC $172,727 $0.101937 5.14%
8 CoinBeneABBC/BTC $76,732 $0.102379 2.28%
9 RightBTCABBC/USD $697 $0.349980 0.02%
10 OOOBTCABBC/BTC $0 $0.176250 0.00%
Total/Promedio$3,361,308$0.161605

87. Factom Factom (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 PoloniexFCT/BTC $2,079,347 $7.95 62.62%
2 BittrexFCT/BTC $947,980 $8.03 28.55%
3 UpbitFCT/BTC $282,921 $8.02 8.52%
4 CryptopiaFCT/BTC $8,223 $6.74 0.25%
5 BCEXFCT/CKUSD $1,335 $7.42 0.04%
6 Bit-ZFCT/BTC $858 $7.95 0.03%
Total/Promedio$3,320,665$7.97

88. Siacoin Siacoin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceSC/BTC $749,709 $0.003089 22.86%
2 BittrexSC/BTC $661,224 $0.003133 20.16%
3 UpbitSC/KRW $637,423 $0.003219 19.43%
4 PoloniexSC/BTC $308,136 $0.003089 9.39%
5 UpbitSC/BTC $269,719 $0.003133 8.22%
6 BinanceSC/ETH $139,607 $0.003127 4.26%
7 OKExSC/USDT $87,028 $0.003526 2.65%
8 LBankSC/BTC $84,303 $0.003310 2.57%
9 BittrexSC/USDT $74,249 $0.003126 2.26%
10 BittrexSC/ETH $57,091 $0.003152 1.74%
Ver más
Total/Promedio$3,279,983$0.003152

89. Civic Civic (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceCVC/BTC $1,803,884 $0.073781 55.59%
2 BittrexCVC/BTC $243,572 $0.073296 7.51%
3 HuobiCVC/BTC $198,529 $0.074134 6.12%
4 HuobiCVC/USDT $164,609 $0.074139 5.07%
5 OKExCVC/BTC $156,382 $0.073781 4.82%
6 OKExCVC/USDT $144,445 $0.074041 4.45%
7 BinanceCVC/ETH $83,319 $0.074410 2.57%
8 PoloniexCVC/BTC $56,567 $0.074002 1.74%
9 UpbitCVC/KRW $53,639 $0.076061 1.65%
10 HuobiCVC/ETH $53,145 $0.074383 1.64%
Ver más
Total/Promedio$3,244,857$0.073872

90. Wanchain Wanchain (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceWAN/BTC $2,287,757 $0.462014 72.03%
2 BitrueWAN/XRP $565,913 $0.465398 17.82%
3 BinanceWAN/ETH $163,780 $0.463100 5.16%
4 HuobiWAN/BTC $48,238 $0.461529 1.52%
5 HuobiWAN/ETH $26,336 $0.465046 0.83%
6 KucoinWAN/BTC $23,763 $0.460514 0.75%
7 BinanceWAN/BNB $23,439 $0.462434 0.74%
8 BitrueWAN/BTC $20,890 $0.462014 0.66%
9 KucoinWAN/ETH $8,693 $0.468160 0.27%
10 BitkubWAN/THB $5,003 $0.482118 0.16%
Ver más
Total/Promedio$3,175,953$0.462732

91. GoChain GoChain (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceGO/BTC $2,319,841 $0.039891 73.37%
2 KucoinGO/BTC $383,946 $0.039847 12.14%
3 BilaxyGO/ETH $168,177 $0.037724 5.32%
4 BittrexGO/BTC $94,063 $0.039803 2.98%
5 KucoinGO/ETH $66,423 $0.039770 2.10%
6 BinanceGO/BNB $47,020 $0.040237 1.49%
7 UpbitGO/BTC $42,111 $0.039979 1.33%
8 KucoinGO/USDT $40,171 $0.041310 1.27%
Total/Promedio$3,161,751$0.039790

92. Polymath Polymath (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 UpbitPOLY/KRW $989,445 $0.142393 33.07%
2 BinancePOLY/BTC $583,621 $0.139487 19.51%
3 BittrexPOLY/BTC $404,270 $0.139354 13.51%
4 UpbitPOLY/BTC $269,853 $0.139354 9.02%
5 LATOKENPOLY/ETH $206,607 $0.143043 6.91%
6 CoinBenePOLY/BTC $116,067 $0.139928 3.88%
7 HuobiPOLY/BTC $104,974 $0.139399 3.51%
8 HuobiPOLY/ETH $72,365 $0.141045 2.42%
9 BittrexPOLY/ETH $44,735 $0.141120 1.50%
10 KorbitPOLY/KRW $42,832 $0.144162 1.43%
Ver más
Total/Promedio$2,991,926$0.140880

93. Maker Maker (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OasisDEXMKR/ETH $989,836 $425.64 33.13%
2 OasisDEXMKR/DAI $964,917 $423.76 32.30%
3 OKExMKR/BTC $363,195 $429.82 12.16%
4 HitBTCMKR/BTC $266,480 $420.53 8.92%
5 HitBTCMKR/DAI $164,995 $421.43 5.52%
6 HitBTCMKR/USDT $69,334 $412.71 2.32%
7 OKExMKR/ETH $33,433 $423.20 1.12%
8 EthfinexMKR/USD $26,343 $460.00 0.88%
9 DDEXMKR/DAI $18,122 $414.24 0.61%
10 Bancor NetworkMKR/BNT $18,084 $427.72 0.61%
Ver más
Total/Promedio$2,987,425$424.75

94. Ink Ink (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 TOPBTCINK/CNY $2,807,284 $0.008729 94.04%
2 LBankINK/QTUM $74,326 $0.009046 2.49%
3 CoinEggINK/BTC $54,981 $0.009134 1.84%
4 ExratesINK/BTC $10,255 $0.007978 0.34%
5 Gate.ioINK/USDT $9,711 $0.008912 0.33%
6 ExratesINK/ETH $7,383 $0.007532 0.25%
7 ExratesINK/USD $7,151 $0.007821 0.24%
8 LBankINK/ETH $4,579 $0.011831 0.15%
9 ExmoINK/USD $2,260 $0.008205 0.08%
10 ExmoINK/BTC $1,993 $0.007899 0.07%
Ver más
Total/Promedio$2,985,055$0.008742

95. MIR COIN MIR COIN (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexMIR/ETH $1,570,642 $0.048701 52.69%
2 BitForexMIR/USDT $1,392,524 $0.046958 46.71%
3 LATOKENMIR/ETH $17,907 $0.048659 0.60%
Total/Promedio$2,981,073$0.047887

96. Bancor Bancor (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Bancor NetworkBNT/ETH $1,315,766 $0.754532 45.34%
2 Bancor NetworkDAI/BNT $265,916 $0.741490 9.16%
3 BinanceBNT/BTC $161,518 $0.749372 5.57%
4 HitBTCBNT/USDT $129,688 $0.758914 4.47%
5 Bancor NetworkPOA20/BNT $115,417 $0.762986 3.98%
6 BinanceBNT/ETH $89,957 $0.751029 3.10%
7 Bancor NetworkXDCE/BNT $81,729 $0.799987 2.82%
8 Bancor NetworkKIN/BNT $75,928 $0.788787 2.62%
9 Bancor NetworkCEEK/BNT $43,654 $0.720837 1.50%
10 Bancor NetworkNEXO/BNT $43,626 $0.757131 1.50%
Ver más
Total/Promedio$2,902,143$0.755344

97. QASH QASH (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LiquidQASH/JPY $1,285,669 $0.208290 44.31%
2 LiquidQASH/BTC $517,476 $0.213444 17.83%
3 LiquidQASH/ETH $452,619 $0.215642 15.60%
4 HuobiQASH/BTC $227,897 $0.206869 7.85%
5 HuobiQASH/ETH $136,769 $0.207480 4.71%
6 EthfinexQSH/USD $69,721 $0.212900 2.40%
7 EthfinexQSH/BTC $47,553 $0.206825 1.64%
8 LiquidQASH/USD $42,788 $0.207610 1.47%
9 EthfinexQSH/ETH $24,016 $0.205832 0.83%
10 Gate.ioQASH/ETH $20,910 $0.206572 0.72%
Ver más
Total/Promedio$2,901,484$0.210303

98. Matrix AI Network Matrix AI Network (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HADAXMAN/BTC $1,032,546 $0.118791 35.70%
2 HADAXMAN/ETH $860,704 $0.119376 29.76%
3 CoinEggMAN/BTC $325,464 $0.123557 11.25%
4 EthfinexMAN/ETH $216,481 $0.119500 7.49%
5 CoinEggMAN/ETH $209,025 $0.115794 7.23%
6 LBankMAN/ETH $123,219 $0.114315 4.26%
7 KucoinMAN/BTC $60,191 $0.117158 2.08%
8 KucoinMAN/ETH $22,412 $0.121608 0.77%
9 Gate.ioMAN/ETH $19,410 $0.118962 0.67%
10 Gate.ioMAN/USDT $12,908 $0.120464 0.45%
Ver más
Total/Promedio$2,892,060$0.119145

99. Aion Aion (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceAION/BTC $1,243,400 $0.169891 43.61%
2 BitForexAION/USDT $629,259 $0.146908 22.07%
3 BCEXAION/BTC $307,764 $0.169891 10.79%
4 DragonEXAION/BTC $231,202 $0.168832 8.11%
5 CoinBeneAION/BTC $157,218 $0.169229 5.51%
6 BinanceAION/ETH $138,160 $0.169332 4.85%
7 BilaxyAION/ETH $65,264 $0.177252 2.29%
8 BinanceAION/BNB $14,465 $0.169331 0.51%
9 BitrueAION/BTC $13,097 $0.169449 0.46%
10 LiquiAION/USDT $10,006 $0.190491 0.35%
Ver más
Total/Promedio$2,850,992$0.164831

100. Cortex Cortex (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexCTXC/USDT $1,488,043 $0.135057 53.78%
2 HuobiCTXC/USDT $542,524 $0.136330 19.61%
3 OKExCTXC/USDT $194,796 $0.133294 7.04%
4 HuobiCTXC/BTC $194,238 $0.132118 7.02%
5 DragonEXCTXC/ETH $116,803 $0.134557 4.22%
6 HuobiCTXC/ETH $105,826 $0.136491 3.82%
7 OKExCTXC/BTC $100,190 $0.133044 3.62%
8 OKExCTXC/ETH $15,619 $0.134448 0.56%
9 CoinBeneCTXC/ETH $8,738 $0.135206 0.32%
10 EthfinexCTX/USD $73 $0.138610 0.00%
Ver más
Total/Promedio$2,767,066$0.134934

101. Bitcoin Diamond Bitcoin Diamond (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Gate.ioBCD/USDT $1,080,587 $0.926497 39.13%
2 BinanceBCD/BTC $717,804 $0.922263 25.99%
3 IndodaxBCD/IDR $304,821 $0.926555 11.04%
4 OKExBCD/USDT $207,757 $0.919249 7.52%
5 BinanceBCD/ETH $162,976 $0.922567 5.90%
6 ExratesBCD/BTC $103,081 $0.910433 3.73%
7 OKExBCD/BTC $89,341 $0.919483 3.23%
8 ExratesBCD/USD $63,557 $0.942740 2.30%
9 HuobiBCD/BTC $13,855 $1.92 0.50%
10 HitBTCBCD/BTC $6,906 $0.922263 0.25%
Ver más
Total/Promedio$2,761,742$0.924231

102. HyperCash HyperCash (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 ZB.COMHSR/USDT $939,552 $0.913765 34.83%
2 ZB.COMHSR/BTC $872,554 $0.909246 32.35%
3 BinanceHC/BTC $413,464 $0.907701 15.33%
4 HuobiHC/USDT $235,976 $0.910631 8.75%
5 HuobiHC/BTC $119,114 $0.909290 4.42%
6 BinanceHC/ETH $48,287 $0.914522 1.79%
7 HuobiHC/ETH $41,966 $0.912446 1.56%
8 Gate.ioHC/USDT $18,498 $0.894899 0.69%
9 Bit-ZHC/BTC $5,566 $0.965332 0.21%
10 Gate.ioHC/ETH $855 $0.873049 0.03%
Ver más
Total/Promedio$2,697,645$0.910857

103. PLATINCOIN PLATINCOIN (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexPLC/USDT $591,297 $3.57 22.08%
2 BitForexPLC/BTC $538,399 $3.53 20.10%
3 BitForexPLC/ETH $472,615 $3.61 17.65%
4 ExratesPLC/USD $384,755 $3.62 14.37%
5 ExratesPLC/BTC $331,885 $3.44 12.39%
6 ExratesPLC/ETH $228,804 $3.51 8.54%
7 YoBitPLC/BTC $67,788 $3.75 2.53%
8 YoBitPLC/USD $46,337 $4.10 1.73%
9 YoBitPLC/ETH $16,153 $3.89 0.60%
Total/Promedio$2,678,032$3.57

104. Bibox Token Bibox Token (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BiboxBTM/BIX $602,436 $0.219180 22.52%
2 BiboxBIX/BTC $444,156 $0.216004 16.60%
3 BiboxBIX/USDT $410,019 $0.216444 15.33%
4 BiboxBIX/ETH $406,394 $0.218018 15.19%
5 HuobiBIX/ETH $178,074 $0.217342 6.66%
6 BiboxBU/BIX $135,847 $0.218150 5.08%
7 HuobiBIX/BTC $123,603 $0.216445 4.62%
8 BiboxORME/BIX $115,790 $0.216287 4.33%
9 BiboxCWV/BIX $71,804 $0.211879 2.68%
10 BiboxINSTAR/BIX $64,917 $0.217470 2.43%
Ver más
Total/Promedio$2,675,102$0.217308

105. GoNetwork GoNetwork (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexGOT/USDT $1,554,266 $0.041036 58.44%
2 BitForexGOT/ETH $876,646 $0.039827 32.96%
3 HotbitGOT/ETH $137,527 $0.041455 5.17%
4 BilaxyGOT/ETH $81,114 $0.043695 3.05%
5 HotbitGOT/BTC $8,766 $0.040774 0.33%
6 CoinBeneGOT/ETH $1,404 $0.041392 0.05%
7 IDEXGOT/ETH $0 $0.042197 0.00%
Total/Promedio$2,659,722$0.040740

106. Power Ledger Power Ledger (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LATOKENPOWR/ETH $872,711 $0.085315 33.12%
2 UpbitPOWR/KRW $669,665 $0.086586 25.41%
3 BinancePOWR/BTC $489,085 $0.085298 18.56%
4 BittrexPOWR/BTC $153,506 $0.084328 5.82%
5 UpbitPOWR/BTC $107,149 $0.084328 4.07%
6 BX ThailandPOW/THB $66,602 $0.085811 2.53%
7 HuobiPOWR/BTC $62,779 $0.085034 2.38%
8 DigiFinexPOWR/BTC $54,239 $0.085298 2.06%
9 BinancePOWR/ETH $47,506 $0.085076 1.80%
10 HuobiPOWR/ETH $33,884 $0.085426 1.29%
Ver más
Total/Promedio$2,635,339$0.085547

107. CyberMiles CyberMiles (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceCMT/BTC $1,071,610 $0.044833 40.83%
2 OKExCMT/USDT $459,264 $0.044758 17.50%
3 OKExCMT/BTC $241,936 $0.044392 9.22%
4 HuobiCMT/USDT $153,861 $0.043778 5.86%
5 DigiFinexCMT/USDT $134,915 $0.044366 5.14%
6 BinanceCMT/ETH $127,299 $0.044757 4.85%
7 HuobiCMT/BTC $94,797 $0.043819 3.61%
8 IDCMCMT/ETH $84,286 $0.044429 3.21%
9 DigiFinexCMT/BTC $79,082 $0.043510 3.01%
10 HuobiCMT/ETH $54,657 $0.043993 2.08%
Ver más
Total/Promedio$2,624,639$0.044571

108. Revain Revain (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BTC-AlphaR/BTC $2,254,607 $0.146371 88.12%
2 BitForexR/USDT $176,357 $0.153959 6.89%
3 OKExR/BTC $50,326 $0.144164 1.97%
4 KucoinR/BTC $35,711 $0.146900 1.40%
5 HitBTCR/BTC $31,530 $0.146944 1.23%
6 MercatoxR/BTC $6,360 $0.142487 0.25%
7 KunaR/BTC $2,463 $0.185070 0.10%
8 OKExR/USDT $658 $0.143284 0.03%
9 OKExR/ETH $226 $0.144656 0.01%
10 CryptopiaR/BTC $194 $0.140502 0.01%
Ver más
Total/Promedio$2,558,617$0.146891

109. Genesis Vision Genesis Vision (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceGVT/BTC $2,370,150 $5.12 92.63%
2 BinanceGVT/ETH $124,959 $5.14 4.88%
3 OvisGVT/TRY $23,257 $5.31 0.91%
4 HotbitGVT/BTC $17,486 $5.00 0.68%
5 HotbitGVT/ETH $14,062 $4.92 0.55%
6 KucoinGVT/BTC $7,366 $5.20 0.29%
7 HitBTCGVT/ETH $731 $5.51 0.03%
8 KucoinGVT/ETH $576 $5.45 0.02%
9 IDEXGVT/ETH $13 $5.12 0.00%
Total/Promedio$2,558,601$5.12

110. CloakCoin CloakCoin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceCLOAK/BTC $2,211,983 $1.38 87.37%
2 BittrexCLOAK/BTC $187,477 $1.38 7.41%
3 BinanceCLOAK/ETH $73,898 $1.40 2.92%
4 LivecoinCLOAK/BTC $32,044 $1.42 1.27%
5 UpbitCLOAK/BTC $16,772 $1.40 0.66%
6 LiteBit.euCLOAK/EUR $4,593 $1.37 0.18%
7 CryptopiaCLOAK/BTC $2,663 $1.49 0.11%
8 MercatoxCLOAK/BTC $1,719 $1.67 0.07%
9 YoBitCLOAK/BTC $519 $1.47 0.02%
10 BitbnsCLOAK/INR $63 $1.69 0.00%
Total/Promedio$2,531,729$1.38

111. B2BX B2BX (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 B2BXB2BX/USDT $894,868 $0.391943 35.72%
2 B2BXB2BX/BTC $520,311 $0.322042 20.77%
3 B2BXB2BX/ETH $359,100 $0.325240 14.33%
4 B2BXOMG/B2BX $155,398 $0.355872 6.20%
5 B2BXNEO/B2BX $127,628 $0.362609 5.09%
6 B2BXXEM/B2BX $111,036 $0.348187 4.43%
7 B2BXLTC/B2BX $79,392 $0.379277 3.17%
8 B2BXDASH/B2BX $71,822 $0.374426 2.87%
9 B2BXXRP/B2BX $67,203 $0.370622 2.68%
10 B2BXXMR/B2BX $53,404 $0.353825 2.13%
Ver más
Total/Promedio$2,505,439$0.359050

112. WETH WETH (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Radar RelayWETH/DAI $2,017,897 $134.81 80.59%
2 DDEXWETH/DAI $406,140 $131.76 16.22%
3 Kyber NetworkWETH/ETH $56,881 $129.76 2.27%
4 Radar RelayZRX/WETH $16,578 $126.86 0.66%
5 Radar RelayBAT/WETH $1,916 $129.66 0.08%
6 Radar RelayFUN/WETH $1,115 $129.34 0.04%
7 Radar RelaySPANK/WETH $615 $129.37 0.02%
8 Radar RelayZIL/WETH $587 $134.05 0.02%
9 Radar RelayREQ/WETH $396 $131.46 0.02%
10 Radar RelayOMG/WETH $395 $130.48 0.02%
Ver más
Total/Promedio$2,503,837$134.14

113. Red Pulse Phoenix Red Pulse Phoenix (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinancePHX/BTC $2,300,817 $0.011561 92.51%
2 BinancePHX/ETH $88,175 $0.011518 3.55%
3 HuobiPHX/BTC $57,027 $0.011517 2.29%
4 BinancePHX/BNB $21,859 $0.011435 0.88%
5 KucoinPHX/BTC $12,539 $0.011650 0.50%
6 BitbnsPHX/INR $4,903 $0.013623 0.20%
7 KucoinPHX/ETH $1,569 $0.011509 0.06%
8 Switcheo NetworkPHX/NEO $231 $0.012125 0.01%
9 CoinrailPHX/BTC $0 $0.016658 0.00%
Total/Promedio$2,487,120$0.011562

114. Decred Decred (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 DragonEXDCR/BTC $632,711 $24.16 26.60%
2 HuobiDCR/BTC $555,956 $24.21 23.37%
3 HuobiDCR/ETH $362,085 $24.18 15.22%
4 BittrexDCR/BTC $243,471 $24.23 10.24%
5 BinanceDCR/BTC $198,331 $24.14 8.34%
6 BittrexDCR/USDT $139,292 $24.87 5.86%
7 PoloniexDCR/BTC $84,179 $24.23 3.54%
8 OKExDCR/USDT $62,832 $24.63 2.64%
9 UpbitDCR/BTC $28,482 $24.23 1.20%
10 OKExDCR/BTC $20,965 $23.99 0.88%
Ver más
Total/Promedio$2,378,704$24.24

115. Raiden Network Token Raiden Network Token (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceRDN/BTC $1,985,714 $0.263397 85.10%
2 BinanceRDN/ETH $148,535 $0.264197 6.37%
3 HuobiRDN/BTC $80,490 $0.263838 3.45%
4 BinanceRDN/BNB $26,480 $0.265871 1.13%
5 Gate.ioRDN/USDT $21,717 $0.271093 0.93%
6 VebitcoinRDN/BTC $20,186 $0.268957 0.87%
7 HuobiRDN/ETH $19,467 $0.265366 0.83%
8 Gate.ioRDN/ETH $7,105 $0.270412 0.30%
9 BiboxRDN/BTC $5,966 $0.265912 0.26%
10 OKExRDN/USDT $4,185 $0.268253 0.18%
Ver más
Total/Promedio$2,333,503$0.263665

116. APIS APIS (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 IDAXAPIS/BTC $2,280,948 $0.002515 97.78%
2 Bit-ZAPIS/BTC $49,179 $0.002515 2.11%
3 Bit-ZAPIS/ETH $2,640 $0.002426 0.11%
4 IDEXAPIS/ETH $0 $0.002025 0.00%
5 CoinbitAPIS/KRW $0 $0.002653 0.00%
Total/Promedio$2,332,767$0.002515

117. Global Awards Token Global Awards Token (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 KucoinGAT/ETH $2,210,235 $0.001843 97.42%
2 KucoinGAT/BTC $58,378 $0.001853 2.57%
3 IDEXGAT/ETH $118 $0.001829 0.01%
4 COSSGAT/BTC $0 $0.002824 0.00%
5 COSSGAT/ETH $0 $0.002332 0.00%
Total/Promedio$2,268,731$0.001843

118. Davinci Coin Davinci Coin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HADAXDAC/ETH $1,143,146 $0.014338 51.23%
2 HADAXDAC/BTC $1,088,369 $0.014304 48.77%
Total/Promedio$2,231,515$0.014321

119. Hydro Hydro (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexHYDRO/ETH $1,248,238 $0.002426 56.14%
2 BitForexHYDRO/USDT $510,532 $0.002542 22.96%
3 BittrexHYDRO/BTC $315,737 $0.002250 14.20%
4 UpbitHYDRO/BTC $143,221 $0.002250 6.44%
5 MercatoxHYDRO/BTC $5,083 $0.002295 0.23%
6 IDEXHYDRO/ETH $415 $0.002277 0.02%
7 BitMartHYDRO/BTC $317 $0.002648 0.01%
8 BitMartHYDRO/ETH $11 $0.002467 0.00%
9 FatbtcHYDRO/ETH $0 $0.004217 0.00%
10 BitMartHYDRO/BMX $0 $0.004153 0.00%
Ver más
Total/Promedio$2,223,554$0.002416

120. Mainframe Mainframe (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceMFT/BTC $1,679,234 $0.004280 76.40%
2 UpbitMFT/KRW $186,898 $0.004422 8.50%
3 BittrexMFT/BTC $115,009 $0.004280 5.23%
4 UpbitMFT/BTC $80,492 $0.004280 3.66%
5 BinanceMFT/ETH $77,629 $0.004299 3.53%
6 HotbitMFT/BTC $19,484 $0.004458 0.89%
7 HotbitMFT/ETH $17,368 $0.004292 0.79%
8 Bancor NetworkMFT/BNT $9,618 $0.004312 0.44%
9 BinanceMFT/BNB $7,301 $0.004282 0.33%
10 CoinbeMFT/BTC $3,217 $0.004986 0.15%
Ver más
Total/Promedio$2,197,979$0.004296

121. BOX Token BOX Token (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HotbitBOX/ETH $925,853 $0.182112 42.76%
2 Bit-ZBOX/ETH $709,536 $0.185292 32.77%
3 Bit-ZBOX/BTC $416,075 $0.184894 19.21%
4 HotbitBOX/BTC $113,963 $0.160227 5.26%
5 HitBTCBOX/BTC $14 $0.140325 0.00%
6 HitBTCBOX/ETH $0 $0.162208 0.00%
Total/Promedio$2,165,442$0.182536

122. YOYOW YOYOW (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceYOYO/BTC $1,789,620 $0.019284 86.17%
2 BinanceYOYO/ETH $81,103 $0.019349 3.90%
3 BinanceYOYO/BNB $70,338 $0.019354 3.39%
4 OKExYOYO/BTC $62,708 $0.019416 3.02%
5 LBankYOYOW/ETH $25,112 $0.019456 1.21%
6 EthfinexYYW/USD $13,779 $0.020100 0.66%
7 OKExYOYO/USDT $12,847 $0.019784 0.62%
8 OpenLedger DEXYOYOW/BITCNY $9,826 $0.019227 0.47%
9 EthfinexYYW/BTC $9,330 $0.019460 0.45%
10 EthfinexYYW/ETH $944 $0.022687 0.05%
Ver más
Total/Promedio$2,076,930$0.019306

123. Groestlcoin Groestlcoin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 UpbitGRS/KRW $1,157,942 $0.282134 56.09%
2 HuobiGRS/BTC $297,296 $0.272178 14.40%
3 HuobiGRS/ETH $222,894 $0.274434 10.80%
4 BinanceGRS/BTC $146,766 $0.274120 7.11%
5 BittrexGRS/BTC $104,200 $0.273061 5.05%
6 UpbitGRS/BTC $96,238 $0.273149 4.66%
7 BinanceGRS/ETH $15,070 $0.274833 0.73%
8 SistemkoinGRS/USDT $6,518 $0.288490 0.32%
9 SistemkoinGRS/BTC $5,776 $0.280165 0.28%
10 SistemkoinGRS/ETH $4,713 $0.276736 0.23%
Ver más
Total/Promedio$2,064,325$0.278358

124. Zipper Zipper (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExZIP/BTC $690,498 $0.000794 34.30%
2 OKExZIP/ETH $391,994 $0.000794 19.47%
3 DigiFinexZIP/ETH $314,626 $0.000797 15.63%
4 OKExZIP/USDT $297,142 $0.000793 14.76%
5 DigiFinexZIP/USDT $237,580 $0.000794 11.80%
6 IDCMZIP/USDT $79,077 $0.000791 3.93%
7 IDCMZIP/ETH $2,308 $0.000792 0.11%
8 FCoinZIP/ETH $0 $0.000793 0.00%
9 FCoinZIP/USDT $0 $0.000791 0.00%
Total/Promedio$2,013,224$0.000794

125. Fantom Fantom (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HotbitFTM/ETH $763,954 $0.008567 39.31%
2 HotbitFTM/BTC $552,732 $0.008472 28.44%
3 BiboxFTM/ETH $323,377 $0.008642 16.64%
4 BiboxFTM/BTC $101,300 $0.008605 5.21%
5 KucoinFTM/ETH $81,584 $0.008629 4.20%
6 BilaxyFTM/ETH $52,052 $0.009261 2.68%
7 IDEXFTM/ETH $39,364 $0.008717 2.03%
8 KucoinFTM/BTC $25,727 $0.008649 1.32%
9 BiboxFTM/USDT $3,507 $0.008619 0.18%
10 BgogoFTM/BTC $0 $0.015487 0.00%
Ver más
Total/Promedio$1,943,596$0.008580

126. High Performance Blockchain High Performance Blockchain (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExHPB/BTC $468,231 $0.359903 24.96%
2 OKExHPB/USDT $411,994 $0.358258 21.97%
3 BiboxHPB/BTC $232,643 $0.363125 12.40%
4 OKExHPB/ETH $173,613 $0.357927 9.26%
5 BiboxHPB/USDT $165,890 $0.368248 8.84%
6 UEXHPB/BTC $148,513 $0.362816 7.92%
7 BiboxHPB/ETH $116,065 $0.364516 6.19%
8 UEXHPB/USDT $106,433 $0.366583 5.67%
9 BiboxHPB/BIX $20,307 $0.371432 1.08%
10 Bit-ZHPB/ETH $20,259 $0.358605 1.08%
Ver más
Total/Promedio$1,875,562$0.361513

127. TrustNote TrustNote (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Bit-ZTTT/BTC $833,404 $0.007193 44.76%
2 BiboxTTT/BTC $783,697 $0.007281 42.09%
3 Bit-ZTTT/ETH $226,141 $0.007134 12.14%
4 BiboxTTT/ETH $18,867 $0.007266 1.01%
Total/Promedio$1,862,108$0.007224

128. Populous Populous (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LATOKENPPT/ETH $750,274 $1.63 41.29%
2 BinancePPT/BTC $749,333 $1.62 41.24%
3 BinancePPT/ETH $133,461 $1.63 7.34%
4 MercatoxPPT/ETH $58,479 $1.91 3.22%
5 OKExPPT/USDT $29,147 $1.64 1.60%
6 OKExPPT/BTC $26,518 $1.63 1.46%
7 MercatoxPPT/BTC $23,530 $1.78 1.29%
8 VebitcoinPPT/BTC $20,943 $1.69 1.15%
9 OKExPPT/ETH $7,722 $1.64 0.42%
10 BitruePPT/BTC $5,174 $1.63 0.28%
Ver más
Total/Promedio$1,817,091$1.64

129. Crypterium Crypterium (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 KucoinCRPT/BTC $1,576,752 $0.190145 86.97%
2 LiquidCRPT/BTC $186,662 $0.189616 10.30%
3 HitBTCCRPT/BTC $39,644 $0.186350 2.19%
4 KucoinCRPT/ETH $7,153 $0.190482 0.39%
5 HitBTCCRPT/USDT $1,532 $0.186192 0.08%
6 IDEXCRPT/ETH $907 $0.175106 0.05%
7 CoinFalconCRPT/BTC $174 $0.167949 0.01%
8 LiquidCRPT/ETH $83 $0.219018 0.00%
9 EtherDelta (ForkDelta)CRPT/ETH $0 $0.194634 0.00%
10 TidexCRPT/BTC $0 $0.198618 0.00%
Ver más
Total/Promedio$1,812,907$0.189997

130. Theta Token Theta Token (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceTHETA/BTC $609,820 $0.049643 33.86%
2 HuobiTHETA/USDT $605,083 $0.049753 33.60%
3 HuobiTHETA/BTC $202,064 $0.049776 11.22%
4 OKExTHETA/USDT $106,965 $0.049753 5.94%
5 HuobiTHETA/ETH $80,964 $0.050085 4.50%
6 BinanceTHETA/ETH $77,229 $0.050249 4.29%
7 OKExTHETA/BTC $43,539 $0.049202 2.42%
8 Gate.ioTHETA/USDT $32,409 $0.050046 1.80%
9 OKExTHETA/ETH $15,571 $0.049549 0.86%
10 HotbitTHETA/ETH $11,921 $0.040483 0.66%
Ver más
Total/Promedio$1,800,763$0.049683

131. Wowbit Wowbit (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Bit-ZWWB/BTC $1,019,140 $0.051497 57.41%
2 Bit-ZWWB/ETH $756,143 $0.049324 42.59%
Total/Promedio$1,775,283$0.050571

132. 4NEW 4NEW (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexKWATT/USDT $1,357,539 $0.024821 76.57%
2 BitForexKWATT/ETH $407,062 $0.024027 22.96%
3 HotbitKWATT/ETH $6,764 $0.023483 0.38%
4 IDEXKWATT/ETH $1,310 $0.023356 0.07%
5 LATOKENKWATT/ETH $231 $0.021604 0.01%
6 CobinhoodKWATT/ETH $0 $0.017478 0.00%
7 CobinhoodKWATT/BTC $0 $0.018180 0.00%
8 LATOKENKWATT/BTC $0 $0.029565 0.00%
Total/Promedio$1,772,907$0.024632

133. Nucleus Vision Nucleus Vision (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceNCASH/BTC $1,070,849 $0.002250 60.44%
2 HuobiNCASH/BTC $341,085 $0.002290 19.25%
3 HuobiNCASH/ETH $225,780 $0.002273 12.74%
4 BinanceNCASH/ETH $68,126 $0.002298 3.85%
5 KoinexNCASH/INR $26,635 $0.002668 1.50%
6 BitrueNCASH/BTC $17,169 $0.002250 0.97%
7 BinanceNCASH/BNB $11,287 $0.002289 0.64%
8 BitbnsNCASH/INR $8,171 $0.002809 0.46%
9 BitrueNCASH/ETH $666 $0.002298 0.04%
10 EthfinexNCA/USD $629 $0.002800 0.04%
Ver más
Total/Promedio$1,771,650$0.002272

134. ProximaX ProximaX (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 KryptonoXPX/BTC $662,055 $0.003971 37.41%
2 BilaxyXPX/ETH $638,311 $0.004100 36.07%
3 KryptonoXPX/ETH $443,356 $0.003942 25.06%
4 CoinsuperXPX/BTC $25,800 $0.003354 1.46%
Total/Promedio$1,769,522$0.004002

135. No BS Crypto No BS Crypto (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexNOBS/ETH $878,819 $0.000204 50.11%
2 BitForexNOBS/USDT $874,972 $0.000209 49.89%
3 STEXNOBS/BTC $2 $0.000265 0.00%
4 CoinBeneNOBS/BTC $0 $0.000309 0.00%
5 CoinExNOBS/BTC $0 $0.000221 0.00%
6 CoinExNOBS/BCH $0 $0.000217 0.00%
7 CoinExNOBS/ETH $0 $0.000214 0.00%
Total/Promedio$1,753,794$0.000206

136. SwftCoin SwftCoin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExSWFTC/ETH $1,025,998 $0.001213 59.37%
2 OKExSWFTC/BTC $483,691 $0.001209 27.99%
3 OKExSWFTC/USDT $130,479 $0.001273 7.55%
4 HuobiSWFTC/BTC $64,276 $0.001206 3.72%
5 HuobiSWFTC/ETH $22,644 $0.001217 1.31%
6 HitBTCSWFTC/USDT $505 $0.001225 0.03%
7 HitBTCSWFTC/BTC $339 $0.001191 0.02%
8 HitBTCSWFTC/ETH $211 $0.001194 0.01%
Total/Promedio$1,728,143$0.001216

137. Nexo Nexo (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HotbitNEXO/ETH $915,591 $0.084994 53.69%
2 HotbitNEXO/BTC $495,351 $0.085254 29.05%
3 HitBTCNEXO/BTC $164,925 $0.086048 9.67%
4 Bancor NetworkNEXO/BNT $43,626 $0.085511 2.56%
5 HitBTCNEXO/ETH $39,552 $0.087261 2.32%
6 MercatoxNEXO/BTC $23,452 $0.079606 1.38%
7 AllbitNEXO/ETH $14,500 $0.079151 0.85%
8 HitBTCNEXO/USDT $6,620 $0.088245 0.39%
9 DDEXNEXO/ETH $927 $0.084783 0.05%
10 MercatoxNEXO/ETH $370 $0.068139 0.02%
Ver más
Total/Promedio$1,705,213$0.085123

138. DigiByte DigiByte (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BittrexDGB/BTC $719,535 $0.012267 42.60%
2 SistemkoinDGB/TRY $248,100 $0.012294 14.69%
3 PoloniexDGB/BTC $193,647 $0.012267 11.47%
4 BittrexDGB/USDT $94,792 $0.012442 5.61%
5 UpbitDGB/BTC $72,978 $0.012400 4.32%
6 SistemkoinDGB/BTC $46,846 $0.012312 2.77%
7 KucoinDGB/BTC $45,131 $0.012267 2.67%
8 HitBTCDGB/BTC $43,641 $0.012267 2.58%
9 HuobiDGB/ETH $32,333 $0.012719 1.91%
10 HuobiDGB/BTC $31,872 $0.012744 1.89%
Ver más
Total/Promedio$1,688,973$0.012291

139. Propy Propy (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexPRO/USDT $1,015,082 $0.182356 60.85%
2 BitForexPRO/ETH $485,335 $0.181988 29.09%
3 LiquiPRO/USDT $39,871 $0.189404 2.39%
4 LiquiPRO/BTC $37,257 $0.186527 2.23%
5 LiquiPRO/ETH $37,218 $0.185871 2.23%
6 HuobiPROPY/BTC $20,855 $0.183923 1.25%
7 BittrexPRO/BTC $15,332 $0.182908 0.92%
8 UpbitPRO/BTC $9,049 $0.182952 0.54%
9 HuobiPROPY/ETH $7,675 $0.182214 0.46%
10 EtherDelta (ForkDelta)PRO/ETH $555 $0.181660 0.03%
Ver más
Total/Promedio$1,668,302$0.182617

140. MonaCoin MonaCoin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitbankMONA/JPY $1,120,878 $0.935090 67.60%
2 BittrexMONA/BTC $270,607 $0.933074 16.32%
3 BitbankMONA/BTC $158,059 $0.943930 9.53%
4 UpbitMONA/BTC $107,289 $0.935899 6.47%
5 CryptoBridgeMONA/BTC $614 $0.904612 0.04%
6 LivecoinMONA/BTC $559 $0.311849 0.03%
7 CryptoBridgeMONA/ZNY $36 $0.905238 0.00%
8 CryptoBridgeXP/MONA $14 $0.884384 0.00%
9 CryptoBridgeBCO/MONA $9 $0.909123 0.00%
10 BleutradeMONA/BTC $0 $0.869222 0.00%
Ver más
Total/Promedio$1,658,065$0.935433

141. Kyber Network Kyber Network (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceKNC/BTC $350,297 $0.182467 21.15%
2 DragonEXKNC/ETH $290,968 $0.181840 17.57%
3 CPDAXKNC/BTC $288,744 $0.182423 17.43%
4 BinanceKNC/ETH $140,687 $0.182956 8.49%
5 LiquiKNC/USDT $58,815 $0.183988 3.55%
6 UpbitKNC/KRW $55,903 $0.189268 3.38%
7 HuobiKNC/BTC $54,057 $0.182114 3.26%
8 LiquiKNC/ETH $52,697 $0.182497 3.18%
9 OKExKNC/USDT $51,576 $0.182459 3.11%
10 LiquiKNC/BTC $50,026 $0.181673 3.02%
Ver más
Total/Promedio$1,656,318$0.182672

142. STASIS EURS STASIS EURS (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HitBTCBTC/EURS $698,137 $1.11 42.79%
2 HitBTCETH/EURS $370,729 $1.07 22.72%
3 HitBTCEURS/USDT $310,130 $1.12 19.01%
4 BitibuEURS/USD $113,908 $1.13 6.98%
5 HitBTCEOS/EURS $55,838 $1.11 3.42%
6 HitBTCXRP/EURS $26,723 $1.11 1.64%
7 HitBTCDASH/EURS $13,365 $1.10 0.82%
8 HitBTCEURS/DAI $9,062 $1.13 0.56%
9 DSXBTC/EURS $6,239 $1.10 0.38%
10 HitBTCMESSE/EURS $5,925 $0.751689 0.36%
Ver más
Total/Promedio$1,631,563$1.10

143. TTC Protocol TTC Protocol (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BiboxTTC/ETH $590,204 $0.028829 36.27%
2 BitForexTTC/ETH $443,660 $0.028714 27.26%
3 BitForexTTC/USDT $361,613 $0.028990 22.22%
4 UEXTTC/ETH $147,775 $0.029216 9.08%
5 BiboxTTC/BTC $71,781 $0.028727 4.41%
6 DEx.topTTC/ETH $8,521 $0.030183 0.52%
7 BiboxTTC/BIX $3,873 $0.028803 0.24%
Total/Promedio$1,627,428$0.028871

144. Ark Ark (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceARK/BTC $897,425 $0.425830 55.64%
2 BittrexARK/BTC $214,865 $0.422520 13.32%
3 OKExARK/USDT $112,159 $0.431222 6.95%
4 OKExARK/BTC $98,332 $0.429360 6.10%
5 BinanceARK/ETH $96,158 $0.431569 5.96%
6 UpbitARK/KRW $84,775 $0.435140 5.26%
7 UpbitARK/BTC $67,828 $0.425565 4.21%
8 OKExARK/ETH $22,266 $0.430012 1.38%
9 Bit-ZARK/BTC $6,458 $0.430022 0.40%
10 CryptopiaARK/BTC $3,598 $0.428036 0.22%
Ver más
Total/Promedio$1,612,808$0.426885

145. Time New Bank Time New Bank (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceTNB/BTC $480,473 $0.005075 30.29%
2 HuobiTNB/BTC $331,361 $0.005109 20.89%
3 DragonEXTNB/ETH $298,811 $0.005089 18.84%
4 OKExTNB/ETH $130,283 $0.005106 8.21%
5 HuobiTNB/ETH $106,636 $0.005099 6.72%
6 OKExTNB/BTC $80,628 $0.005119 5.08%
7 BinanceTNB/ETH $58,608 $0.005086 3.69%
8 OKExTNB/USDT $29,518 $0.005093 1.86%
9 HotbitTNB/ETH $21,040 $0.004936 1.33%
10 BigONETNB/BTC $13,285 $0.005207 0.84%
Ver más
Total/Promedio$1,586,206$0.005091

146. Augur Augur (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceREP/BTC $271,376 $8.14 17.29%
2 KrakenREP/ETH $224,950 $8.14 14.33%
3 CoinTigerREP/BTC $138,053 $8.12 8.80%
4 LATOKENREP/ETH $138,015 $7.91 8.79%
5 KrakenREP/EUR $121,236 $7.95 7.73%
6 KrakenREP/BTC $87,514 $8.17 5.58%
7 UpbitREP/KRW $83,889 $8.57 5.35%
8 PoloniexREP/USDT $75,568 $8.23 4.82%
9 BittrexREP/BTC $66,120 $8.16 4.21%
10 BinanceREP/ETH $63,560 $8.19 4.05%
Ver más
Total/Promedio$1,569,266$8.13

147. Storj Storj (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceSTORJ/BTC $468,750 $0.154976 29.89%
2 BittrexSTORJ/BTC $279,834 $0.154711 17.84%
3 UpbitSTORJ/KRW $131,771 $0.160967 8.40%
4 HuobiSTORJ/USDT $129,914 $0.156016 8.28%
5 HuobiSTORJ/BTC $98,688 $0.155770 6.29%
6 UpbitSTORJ/BTC $98,374 $0.154711 6.27%
7 BinanceSTORJ/ETH $53,866 $0.155928 3.43%
8 PoloniexSTORJ/BTC $46,396 $0.155373 2.96%
9 LiquiSTORJ/BTC $41,507 $0.154976 2.65%
10 LiquiSTORJ/USDT $40,904 $0.156574 2.61%
Ver más
Total/Promedio$1,568,382$0.155722

148. Airbloc Airbloc (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexABL/ETH $1,197,927 $0.009363 77.61%
2 OKExABL/ETH $178,044 $0.007078 11.53%
3 OKExABL/BTC $100,455 $0.007193 6.51%
4 BilaxyABL/ETH $56,281 $0.011250 3.65%
5 CPDAXABL/KRW $10,803 $0.009375 0.70%
6 IDEXABL/ETH $104 $0.010510 0.01%
Total/Promedio$1,543,615$0.009027

149. Storm Storm (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 UpbitSTORM/KRW $659,842 $0.004281 43.55%
2 BinanceSTORM/BTC $583,678 $0.004104 38.52%
3 BittrexSTORM/BTC $65,228 $0.004148 4.30%
4 BinanceSTORM/ETH $57,197 $0.004116 3.77%
5 UpbitSTORM/BTC $55,066 $0.004148 3.63%
6 BittrexSTORM/ETH $27,180 $0.004129 1.79%
7 Bancor NetworkSTORM/BNT $24,984 $0.004153 1.65%
8 UpbitSTORM/ETH $22,854 $0.004130 1.51%
9 BitrueSTORM/BTC $8,084 $0.004148 0.53%
10 BinanceSTORM/BNB $4,991 $0.004150 0.33%
Ver más
Total/Promedio$1,515,266$0.004187

150. ZPER ZPER (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexZPR/ETH $847,663 $0.002721 55.95%
2 AllbitZPR/ETH $588,148 $0.002271 38.82%
3 Bit-ZZPR/ETH $32,706 $0.002378 2.16%
4 Bit-ZZPR/BTC $21,042 $0.002339 1.39%
5 BitForexZPR/USDT $15,390 $0.002938 1.02%
6 CoinsuperZPR/BTC $9,766 $0.002471 0.64%
7 HitBTCZPR/ETH $344 $0.002024 0.02%
8 LiquidZPR/BTC $10 $0.002295 0.00%
9 LiquidZPR/ETH $1 $0.002304 0.00%
10 CashierestZPR/KRW $0 $0.002432 0.00%
Total/Promedio$1,515,070$0.002534

151. DATA DATA (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HuobiDTA/USDT $531,991 $0.001063 35.28%
2 UpbitDTA/BTC $379,868 $0.001059 25.19%
3 BittrexDTA/BTC $342,253 $0.001059 22.70%
4 HuobiDTA/BTC $178,985 $0.001061 11.87%
5 HuobiDTA/ETH $38,769 $0.001065 2.57%
6 UEXDTA/ETH $9,829 $0.001012 0.65%
7 HBUSDTA/BTC $7,650 $0.001236 0.51%
8 HBUSDTA/ETH $6,896 $0.001216 0.46%
9 HBUSDTA/USDT $6,172 $0.001242 0.41%
10 KucoinDTA/BTC $4,003 $0.001059 0.27%
Ver más
Total/Promedio$1,508,051$0.001063

152. MediBloc [ERC20] MediBloc [ERC20] (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 KryptonoMEDX/BTC $549,731 $0.003618 37.60%
2 UpbitMEDX/KRW $518,134 $0.003750 35.44%
3 KryptonoMEDX/ETH $368,140 $0.003779 25.18%
4 UpbitMEDX/BTC $9,132 $0.003574 0.62%
5 CPDAXMEDX/KRW $7,333 $0.003582 0.50%
6 Gate.ioMEDX/ETH $4,361 $0.003762 0.30%
7 Gate.ioMEDX/USDT $3,599 $0.003913 0.25%
8 CoinrailMEDX/BTC $1,671 $0.003795 0.11%
9 CashierestMEDX/KRW $0 $0.003891 0.00%
10 CoinsuperMEDX/ETH $0 $0.003503 0.00%
Ver más
Total/Promedio$1,462,102$0.003706

153. Loom Network Loom Network (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceLOOM/BTC $515,761 $0.055954 35.38%
2 AllbitLOOM/ETH $259,982 $0.055276 17.84%
3 UpbitLOOM/KRW $203,549 $0.057488 13.96%
4 BinanceLOOM/ETH $164,426 $0.056235 11.28%
5 BittrexLOOM/BTC $127,956 $0.056395 8.78%
6 UpbitLOOM/BTC $104,040 $0.055998 7.14%
7 PoloniexLOOM/BTC $23,249 $0.056086 1.59%
8 HotbitLOOM/ETH $15,347 $0.055057 1.05%
9 BinanceLOOM/BNB $11,070 $0.055835 0.76%
10 HotbitLOOM/BTC $7,792 $0.056042 0.53%
Ver más
Total/Promedio$1,457,697$0.056116

154. AI Doctor AI Doctor (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 AllcoinAIDOC/ETH $521,239 $0.005060 36.53%
2 AllcoinAIDOC/CKUSD $472,305 $0.004532 33.10%
3 BitForexAIDOC/USDT $301,064 $0.005191 21.10%
4 BtcTrade.imAIDOC/BTC $43,586 $0.005957 3.05%
5 HuobiAIDOC/BTC $41,189 $0.005181 2.89%
6 HuobiAIDOC/ETH $19,478 $0.005158 1.37%
7 OKExAIDOC/USDT $12,261 $0.005093 0.86%
8 BCEXAIDOC/CKUSD $5,852 $0.005207 0.41%
9 OKExAIDOC/ETH $3,532 $0.005123 0.25%
10 Bit-ZAIDOC/ETH $2,205 $0.005085 0.15%
Ver más
Total/Promedio$1,426,751$0.004946

155. Stratis Stratis (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceSTRAT/BTC $729,409 $0.742665 52.67%
2 BittrexSTRAT/BTC $269,804 $0.745974 19.48%
3 PoloniexSTRAT/BTC $151,428 $0.746415 10.93%
4 BinanceSTRAT/ETH $75,630 $0.744411 5.46%
5 UpbitSTRAT/KRW $66,302 $0.772993 4.79%
6 UpbitSTRAT/BTC $35,184 $0.744386 2.54%
7 BittrexSTRAT/ETH $16,136 $0.750593 1.17%
8 LiteBit.euSTRAT/EUR $14,054 $0.732393 1.01%
9 HitBTCSTRAT/BTC $11,278 $0.745753 0.81%
10 LivecoinSTRAT/BTC $6,568 $0.751446 0.47%
Ver más
Total/Promedio$1,384,878$0.745383

156. FunFair FunFair (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceFUN/BTC $1,024,256 $0.005251 74.26%
2 BinanceFUN/ETH $186,277 $0.005277 13.51%
3 EthfinexFUN/ETH $45,955 $0.004766 3.33%
4 EthfinexFUN/BTC $32,507 $0.005251 2.36%
5 VebitcoinFUN/BTC $28,958 $0.005207 2.10%
6 BitrueFUN/BTC $13,850 $0.005207 1.00%
7 EthfinexFUN/USD $13,372 $0.005250 0.97%
8 Gate.ioFUN/USDT $12,556 $0.005582 0.91%
9 OKExFUN/BTC $11,957 $0.005384 0.87%
10 OKExFUN/USDT $2,966 $0.005485 0.22%
Ver más
Total/Promedio$1,379,280$0.005242

157. Selfkey Selfkey (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceKEY/BTC $1,264,697 $0.003442 93.22%
2 BinanceKEY/ETH $40,702 $0.003450 3.00%
3 KucoinKEY/BTC $25,313 $0.003486 1.87%
4 OKExKEY/BTC $13,378 $0.003486 0.99%
5 OKExKEY/USDT $6,703 $0.003526 0.49%
6 KucoinKEY/ETH $5,407 $0.003464 0.40%
7 OKExKEY/ETH $449 $0.003592 0.03%
8 IDEXKEY/ETH $13 $0.003226 0.00%
9 RightBTCKEY/ETP $1 $0.000047 0.00%
10 RightBTCKEY/ETH $0 $0.000051 0.00%
Ver más
Total/Promedio$1,356,663$0.003444

158. Eligma Token Eligma Token (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexELI/USDT $845,825 $0.008227 63.07%
2 BitForexELI/ETH $456,513 $0.008124 34.04%
3 LivecoinELI/ETH $38,049 $0.007022 2.84%
4 Bancor NetworkELI/BNT $678 $0.006943 0.05%
5 BilaxyELI/ETH $48 $0.004547 0.00%
6 LivecoinELI/BTC $14 $0.007413 0.00%
7 IDEXELI/ETH $0 $0.006755 0.00%
8 CoinbeELI/BTC $0 $0.007987 0.00%
9 CoinbeELI/ETH $0 $0.011547 0.00%
Total/Promedio$1,341,127$0.008157

159. Vipstar Coin Vipstar Coin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 TOPBTCVIPS/USDT $1,336,067 $0.000186 99.79%
2 CoinExchangeVIPS/BTC $2,862 $0.000132 0.21%
3 CoinExchangeVIPS/ETH $7 $0.000123 0.00%
4 CryptoBridgeVIPS/BTC $6 $0.000132 0.00%
Total/Promedio$1,338,942$0.000186

160. Electroneum Electroneum (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 KucoinETN/BTC $494,971 $0.010149 37.93%
2 CryptopiaETN/BTC $430,381 $0.010149 32.98%
3 LiquidETN/BTC $126,167 $0.010061 9.67%
4 CryptopiaETN/USDT $73,510 $0.010284 5.63%
5 BitbnsETN/INR $32,418 $0.012078 2.48%
6 LiquidETN/ETH $29,746 $0.009717 2.28%
7 TradeOgreETN/BTC $25,883 $0.010061 1.98%
8 KucoinETN/ETH $24,718 $0.010225 1.89%
9 HitBTCETN/BTC $18,558 $0.010392 1.42%
10 CryptopiaETN/LTC $15,579 $0.010152 1.19%
Ver más
Total/Promedio$1,304,847$0.010191

161. Elysian Elysian (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexELY/ETH $735,732 $0.002176 56.66%
2 BitForexELY/USDT $530,206 $0.002253 40.83%
3 HotbitELY/ETH $17,567 $0.002079 1.35%
4 MercatoxELY/BTC $10,146 $0.002250 0.78%
5 MercatoxELY/ETH $4,870 $0.002020 0.38%
6 IDEXELY/ETH $78 $0.002534 0.01%
7 STEXELY/BTC $0 $0.001633 0.00%
8 YoBitELY/BTC $0 $0.001986 0.00%
9 LiquidELY/QASH $0 $0.000955 0.00%
10 YoBitELY/USD $0 $0.003333 0.00%
Ver más
Total/Promedio$1,298,599$0.002206

162. LEOcoin LEOcoin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 TOPBTCLEO/CNY $1,254,511 $0.088283 99.94%
2 LivecoinLEO/BTC $774 $0.077797 0.06%
3 Bit-ZLEO/BTC $0 $0.078988 0.00%
Total/Promedio$1,255,285$0.088276

163. Tripio Tripio (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 OKExTRIO/ETH $378,315 $0.003586 30.28%
2 HADAXTRIO/BTC $262,974 $0.003530 21.04%
3 HADAXTRIO/ETH $251,917 $0.003544 20.16%
4 OKExTRIO/USDT $189,211 $0.003526 15.14%
5 OKExTRIO/BTC $167,176 $0.003574 13.38%
6 DDEXTRIO/ETH $0 $0.001967 0.00%
Total/Promedio$1,249,593$0.003555

164. Bytecoin Bytecoin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HitBTCBCN/BTC $548,872 $0.000969 44.97%
2 HitBTCBCN/USDT $388,622 $0.000980 31.84%
3 PoloniexBCN/BTC $225,477 $0.000971 18.47%
4 HitBTCBCN/ETH $17,056 $0.000973 1.40%
5 CoindealBCN/BTC $16,559 $0.000971 1.36%
6 Gate.ioBCN/BTC $9,647 $0.000936 0.79%
7 VebitcoinBCN/BTC $5,092 $0.000927 0.42%
8 Gate.ioBCN/USDT $3,959 $0.000965 0.32%
9 TradeOgreBCN/BTC $2,204 $0.000971 0.18%
10 STEXBCN/BTC $1,408 $0.000927 0.12%
Ver más
Total/Promedio$1,220,584$0.000973

165. Moving Cloud Coin Moving Cloud Coin (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 DOBI tradeMCC/ETH $1,171,635 $0.006228 96.63%
2 CoinEggMCC/BTC $33,372 $0.005560 2.75%
3 BCEXMCC/CKUSD $6,288 $0.006461 0.52%
4 DOBI tradeMCC/BTC $1,196 $0.005516 0.10%
Total/Promedio$1,212,492$0.006210

166. Ether Zero Ether Zero (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 DigiFinexETZ/BTC $506,596 $0.163933 41.85%
2 DigiFinexETZ/ETH $357,860 $0.161679 29.56%
3 DigiFinexETZ/USDT $336,115 $0.162557 27.76%
4 HotbitETZ/BTC $5,304 $0.152284 0.44%
5 HotbitETZ/ETH $4,771 $0.155763 0.39%
6 CryptopiaETZ/BTC $0 $0.133441 0.00%
7 EXXETZ/ETH $0 $0.146365 0.00%
Total/Promedio$1,210,647$0.162802

167. Horizen Horizen (0.01%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceZEN/BTC $330,175 $8.09 27.61%
2 HuobiZEN/BTC $223,873 $8.11 18.72%
3 DragonEXZEN/BTC $215,164 $8.09 17.99%
4 HuobiZEN/ETH $146,237 $8.07 12.23%
5 BittrexZEN/BTC $89,921 $8.08 7.52%
6 BinanceZEN/ETH $59,344 $8.08 4.96%
7 OKExZEN/USDT $38,210 $8.12 3.20%
8 OKExZEN/BTC $19,925 $8.10 1.67%
9 COSSZEN/COSS $15,386 $9.27 1.29%
10 SistemkoinZEN/BTC $13,597 $8.11 1.14%
Ver más
Total/Promedio$1,195,863$8.11

168. Molecule Molecule (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 Bit-ZMOL/ETH $1,133,180 $0.000169 100.00%
2 FCoinMOL/ETH $0 $0.000170 0.00%
3 FCoinMOL/USDT $0 $0.000168 0.00%
Total/Promedio$1,133,180$0.000169

169. Aeron Aeron (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceARN/BTC $1,068,283 $0.289388 95.38%
2 BinanceARN/ETH $39,297 $0.290784 3.51%
3 MercatoxARN/BTC $8,417 $0.365507 0.75%
4 KunaARN/BTC $3,340 $0.375083 0.30%
5 HitBTCARN/BTC $375 $0.247114 0.03%
6 KucoinARN/BTC $209 $0.283254 0.02%
7 Gate.ioARN/ETH $38 $0.265222 0.00%
8 HitBTCARN/ETH $14 $0.223181 0.00%
9 Radar RelayARN/WETH $0 $0.258702 0.00%
10 IDEXARN/ETH $0 $0.324390 0.00%
Ver más
Total/Promedio$1,119,974$0.290247

170. Monetha Monetha (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceMTH/BTC $1,032,466 $0.024447 93.51%
2 BinanceMTH/ETH $52,516 $0.024588 4.76%
3 MercatoxMTH/BTC $9,636 $0.031154 0.87%
4 MercatoxMTH/ETH $4,544 $0.029308 0.41%
5 KucoinMTH/BTC $3,756 $0.024447 0.34%
6 OKExMTH/ETH $827 $0.024036 0.07%
7 HitBTCMTH/BTC $337 $0.022064 0.03%
8 CoinExchangeMTH/BTC $34 $0.028153 0.00%
9 KucoinMTH/ETH $27 $0.026237 0.00%
10 HitBTCMTH/ETH $0 $0.025951 0.00%
Ver más
Total/Promedio$1,104,142$0.024531

171. Filecoin [Futures] Filecoin [Futures] (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LBankFIL6/BTC $1,061,348 $3.18 97.90%
2 Gate.ioFIL/USDT $22,796 $3.45 2.10%
Total/Promedio$1,084,144$3.18

172. LATOKEN LATOKEN (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LATOKENLA/ETH $538,627 $0.050606 50.36%
2 LATOKENLA/BTC $481,532 $0.044569 45.02%
3 KucoinLA/BTC $26,145 $0.050879 2.44%
4 KucoinLA/ETH $22,831 $0.052006 2.13%
5 HitBTCLA/ETH $218 $0.053200 0.02%
6 OKExLA/ETH $129 $0.056133 0.01%
7 LATOKENCPT/LA $0 $0.053106 0.00%
8 CoinExchangeLA/ETH $0 $0.053196 0.00%
9 CoinExchangeLA/BTC $0 $0.044172 0.00%
10 LATOKENAVINOC/LA $0 $0.034276 0.00%
Ver más
Total/Promedio$1,069,481$0.047926

173. TokenPay TokenPay (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexTPAY/BTC $457,646 $0.832023 42.83%
2 BitForexTPAY/USDT $333,792 $0.839171 31.24%
3 TOPBTCTPAY/BTC $113,672 $0.967538 10.64%
4 CryptopiaTPAY/BTC $104,697 $0.935501 9.80%
5 LiquidTPAY/BTC $29,933 $0.939605 2.80%
6 SistemkoinTPAY/BTC $10,982 $0.904568 1.03%
7 LiquidTPAY/ETH $9,209 $0.973103 0.86%
8 SistemkoinTPAY/TRY $6,698 $0.826175 0.63%
9 CryptopiaTPAY/LTC $1,913 $0.930725 0.18%
10 CryptopiaTPAY/DOGE $45 $0.950515 0.00%
Ver más
Total/Promedio$1,068,637$0.863930

174. Moneytoken Moneytoken (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexIMT/USDT $610,129 $0.000572 57.60%
2 BitForexIMT/ETH $352,061 $0.000548 33.23%
3 LATOKENIMT/ETH $87,792 $0.000597 8.29%
4 IDEXIMT/ETH $5,610 $0.000563 0.53%
5 MercatoxIMT/ETH $2,394 $0.000623 0.23%
6 CoinsuperIMT/BTC $1,331 $0.000574 0.13%
7 MercatoxIMT/BTC $22 $0.000662 0.00%
8 CoinsuperIMT/ETH $0 $0.000467 0.00%
Total/Promedio$1,059,339$0.000566

175. Einsteinium Einsteinium (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 UpbitEMC2/KRW $948,206 $0.060849 89.51%
2 UpbitEMC2/BTC $57,979 $0.058425 5.47%
3 BittrexEMC2/BTC $53,108 $0.058425 5.01%
4 CryptopiaEMC2/BTC $0 $0.030227 0.00%
Total/Promedio$1,059,293$0.060595

176. FarmaTrust FarmaTrust (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexFTT/ETH $590,609 $0.003108 56.80%
2 BitForexFTT/USDT $445,286 $0.003151 42.83%
3 IDEXFTT/ETH $3,783 $0.004022 0.36%
4 LiquidFTT/ETH $65 $0.003890 0.01%
5 CoinBeneFTT/BTC $35 $0.003138 0.00%
6 LiquidFTT/QASH $0 $0.005246 0.00%
7 LiquidFTT/BTC $0 $0.004678 0.00%
Total/Promedio$1,039,777$0.003129

177. EduCoin EduCoin (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HuobiEDU/BTC $521,075 $0.000203 50.92%
2 HuobiEDU/ETH $502,312 $0.000203 49.08%
Total/Promedio$1,023,386$0.000203

178. Ubex Ubex (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BitForexUBEX/USDT $362,935 $0.000676 35.49%
2 BitForexUBEX/ETH $210,561 $0.000657 20.59%
3 BTC-AlphaUBEX/ETH $157,787 $0.000662 15.43%
4 BTC-AlphaUBEX/BTC $76,468 $0.000662 7.48%
5 LBankUBEX/USDT $43,803 $0.000784 4.28%
6 BTC-AlphaUBEX/USDT $40,344 $0.000784 3.94%
7 HotbitUBEX/ETH $37,888 $0.000675 3.70%
8 LBankUBEX/BTC $37,691 $0.000706 3.69%
9 HotbitUBEX/BTC $28,296 $0.000706 2.77%
10 BitMartUBEX/ETH $12,881 $0.000657 1.26%
Ver más
Total/Promedio$1,022,689$0.000679

179. Pundi X NEM Pundi X NEM (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 HotbitNPXSXEM/ETH $393,204 $0.000589 38.53%
2 KryptonoNPXSXEM/ETH $246,211 $0.000637 24.13%
3 KryptonoNPXSXEM/BTC $199,253 $0.000662 19.52%
4 HotbitNPXSXEM/BTC $180,507 $0.000582 17.69%
5 DigiFinexNPXSXEM/ETH $1,386 $0.000570 0.14%
Total/Promedio$1,020,561$0.000614

180. Refereum Refereum (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 UpbitRFR/KRW $856,429 $0.002583 84.19%
2 UpbitRFR/BTC $69,306 $0.002471 6.81%
3 BittrexRFR/BTC $57,201 $0.002471 5.62%
4 OKExRFR/BTC $13,043 $0.002559 1.28%
5 Gate.ioRFR/USDT $9,571 $0.002537 0.94%
6 OKExRFR/USDT $7,035 $0.002546 0.69%
7 OKExRFR/ETH $1,514 $0.002548 0.15%
8 BiboxRFR/ETH $1,312 $0.002548 0.13%
9 BiboxRFR/BIX $1,229 $0.002535 0.12%
10 Gate.ioRFR/ETH $562 $0.002491 0.06%
Ver más
Total/Promedio$1,017,202$0.002568

181. Dent Dent (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 BinanceDENT/BTC $783,187 $0.001191 77.22%
2 BinanceDENT/ETH $68,838 $0.001194 6.79%
3 KucoinDENT/BTC $36,527 $0.001236 3.60%
4 OKExDENT/BTC $35,985 $0.001191 3.55%
5 CoinBeneDENT/BTC $25,057 $0.001169 2.47%
6 OKExDENT/USDT $15,737 $0.001273 1.55%
7 VebitcoinDENT/BTC $14,554 $0.001236 1.43%
8 KucoinDENT/ETH $8,340 $0.001181 0.82%
9 FatbtcDENT/ETH $5,802 $0.001369 0.57%
10 CoinrailDENT/KRW $4,745 $0.001106 0.47%
Ver más
Total/Promedio$1,014,193$0.001195

182. Credits Credits (0.00%)

#FuenteParVolumen (24h)PrecioVolumen (%)
1 LBankCS/ETH $445,578 $0.104973 44.12%
2 CoinBeneCS/ETH $367,002 $0.099912 36.34%
3 KucoinCS/BTC $98,230 $0.103038 9.73%
4 KucoinCS/ETH $79,014 $0.102949 7.82%
5 IDEXCS/ETH $5,107 $0.101862 0.51%
6 Gate.ioCS/USDT