×
×
Criptomonedas:  6,093Mercados:  24,588Cap. de Mercado:  $351,347,417,147Volumen de 24 horas:  $84,711,392,106Dominio BTC:  60.9%
Cap. de Mercado:  $351,347,417,147Volumen de 24 horas:  $84,711,392,106Dominio BTC:  60.9%Criptomonedas:  6,093Mercados:  24,588

Vitae (VITAE)

$2.25 USD (7.29%)
0.00019440 BTC (3.31%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $43,903,721 USD
    3,785 BTC
  • Volumen (24h)
    $1,303,066 USD
    112.34563357 BTC
  • Acciones en circulación
    19,471,178 VITAE
  • Acciones totales
    19,731,056 VITAE
  • Acciones máximas
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    2.11
    2.15
    2.08
    2.12
    1,137,970
    41,244,673
    Aug 03, 2020
    2.04
    2.23
    2.03
    2.11
    1,215,522
    41,149,624
    Aug 02, 2020
    2.19
    2.21
    2.01
    2.04
    1,248,916
    39,799,904
    Aug 01, 2020
    2.13
    2.20
    2.08
    2.19
    1,351,203
    42,730,426
    Jul 31, 2020
    2.08
    2.23
    2.06
    2.13
    1,305,891
    41,499,722
    Jul 30, 2020
    2.07
    2.27
    1.96
    2.08
    1,223,394
    40,464,840
    Jul 29, 2020
    2.22
    2.27
    2.06
    2.07
    1,176,078
    40,371,182
    Jul 28, 2020
    2.25
    2.42
    2.15
    2.22
    1,267,005
    43,305,466
    Jul 27, 2020
    2.23
    2.41
    2.18
    2.25
    1,341,577
    43,756,767
    Jul 26, 2020
    2.19
    2.29
    2.18
    2.23
    1,285,410
    43,493,751
    Jul 25, 2020
    2.15
    2.22
    2.13
    2.19
    1,445,280
    42,700,070
    Jul 24, 2020
    2.19
    2.21
    2.11
    2.14
    1,407,984
    41,728,764
    Jul 23, 2020
    2.25
    2.26
    2.14
    2.19
    1,720,651
    42,682,617
    Jul 22, 2020
    2.17
    2.26
    2.16
    2.25
    1,403,813
    43,791,906
    Jul 21, 2020
    2.15
    2.25
    2.13
    2.17
    1,644,892
    42,284,590
    Jul 20, 2020
    2.16
    2.21
    2.13
    2.15
    1,057,120
    41,809,257
    Jul 19, 2020
    2.20
    2.27
    2.08
    2.16
    1,020,965
    42,053,070
    Jul 18, 2020
    2.16
    2.30
    2.14
    2.20
    832,576
    42,797,993
    Jul 17, 2020
    2.07
    2.17
    2.07
    2.16
    1,214,585
    42,003,116
    Jul 16, 2020
    2.03
    2.25
    1.93
    2.10
    1,388,176
    40,956,825
    Jul 15, 2020
    2.16
    2.34
    1.69
    2.03
    1,512,040
    39,459,915
    Jul 14, 2020
    1.97
    2.52
    1.93
    2.16
    1,500,286
    42,082,381
    Jul 13, 2020
    1.81
    1.99
    1.81
    1.97
    1,276,326
    38,312,658
    Jul 12, 2020
    1.83
    1.99
    1.81
    1.81
    1,033,250
    35,287,139
    Jul 11, 2020
    1.78
    1.86
    1.76
    1.84
    1,537,717
    35,757,943
    Jul 10, 2020
    1.66
    1.78
    1.64
    1.78
    1,703,345
    34,676,210
    Jul 09, 2020
    1.58
    1.82
    1.57
    1.66
    1,206,922
    32,369,172
    Jul 08, 2020
    1.45
    1.59
    1.44
    1.58
    926,504
    30,834,513
    Jul 07, 2020
    1.43
    1.48
    1.42
    1.45
    939,023
    28,223,131
    Jul 06, 2020
    1.41
    1.45
    1.40
    1.43
    777,127
    27,806,721
    Jul 05, 2020
    1.42
    1.45
    1.38
    1.41
    504,383
    27,458,725

Acerca de Vitae

Launched in 2018 by a team based in Switzerland, Vitae Token is a PivX fork. It utilizes a network of Masternodes/ Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Estadísticas de Vitae

Precio de Vitae$2.25 USD
ROI de Vitae
1,297.51%
Nivel de mercado#245
Cap. de Mercado$43,903,721 USD
Volumen de 24 horas$1,303,066 USD
Acciones en circulación19,471,178 VITAE
Acciones totales19,731,056 VITAE
Acciones máximas100,000,000 VITAE
Máximos en todos los tiempos
$3.74 USD
(Oct 12, 2018)
Mínimos en todos los tiempos
$0.161344 USD
(Aug 14, 2018)
Máximos/mínimos en 52 semanas
$2.93 USD /
$0.383063 USD
Máximos/mínimos en 90 días
$2.52 USD /
$1.22 USD
Máximos/mínimos en 30 días
$2.52 USD /
$1.42 USD
Máximos/mínimos en 7 días
$2.27 USD /
$1.96 USD
Máximos/mínimos en 24 horas
$2.26 USD /
$2.10 USD
Máximos/mínimos de ayer
$2.15 USD /
$2.08 USD
Apertura/cierre de ayer
$2.11 USD /
$2.12 USD
Cambio de ayer$0.005078 USD (0.24%)
Volumen de ayer$1,137,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.