×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,806,706,862Volumen de 24 horas:  $59,676,903,989Dominio BTC:  66.4%
Cap. de Mercado:  $194,806,706,862Volumen de 24 horas:  $59,676,903,989Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

Vitae (VITAE)

$0.705088 USD (1.81%)
0.00009863 BTC (3.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,063,605 USD
    1,827 BTC
  • Volumen (24h)
    $16,073.66 USD
    2.24837344 BTC
  • Acciones en circulación
    18,527,624 VITAE
  • Acciones totales
    19,538,459 VITAE
  • Acciones máximas
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.734457
    0.786474
    0.670176
    0.775804
    32,081.58
    14,371,435
    Dec 13, 2019
    0.728959
    0.754476
    0.670851
    0.734442
    24,423.08
    13,597,966
    Dec 12, 2019
    0.678918
    0.765331
    0.662890
    0.729063
    16,509.39
    13,489,247
    Dec 11, 2019
    0.753018
    0.758897
    0.650892
    0.678768
    20,474.28
    12,551,534
    Dec 10, 2019
    0.761467
    0.769218
    0.677517
    0.753016
    10,753.16
    13,918,132
    Dec 09, 2019
    0.789967
    0.793565
    0.676186
    0.761319
    13,016.94
    14,062,435
    Dec 08, 2019
    0.849694
    0.874969
    0.650689
    0.789771
    16,802.54
    14,580,588
    Dec 07, 2019
    0.581112
    0.913125
    0.580962
    0.849694
    12,834.20
    15,680,855
    Dec 06, 2019
    0.828588
    0.851802
    0.555881
    0.586195
    7,977.66
    10,813,306
    Dec 05, 2019
    0.754533
    0.844923
    0.738884
    0.818413
    28,545.30
    15,090,268
    Dec 04, 2019
    0.764860
    0.832584
    0.722817
    0.755736
    19,627.03
    13,926,695
    Dec 03, 2019
    0.793130
    0.846508
    0.729872
    0.764916
    25,086.27
    14,089,601
    Dec 02, 2019
    0.784489
    0.833594
    0.576368
    0.792456
    17,804.75
    14,589,446
    Dec 01, 2019
    0.763096
    0.849974
    0.645761
    0.784520
    16,286.42
    14,431,227
    Nov 30, 2019
    0.805369
    0.840033
    0.654106
    0.762984
    18,485.83
    14,027,747
    Nov 29, 2019
    0.817333
    0.826644
    0.647094
    0.805380
    15,604.35
    14,798,596
    Nov 28, 2019
    0.762883
    0.852219
    0.711892
    0.817455
    27,381.60
    15,018,041
    Nov 27, 2019
    0.792604
    0.835844
    0.691453
    0.806965
    18,219.39
    14,815,996
    Nov 26, 2019
    0.799038
    0.824880
    0.683210
    0.799939
    15,341.91
    14,678,826
    Nov 25, 2019
    0.722379
    0.799410
    0.685041
    0.799410
    29,798.91
    14,656,988
    Nov 24, 2019
    0.779263
    0.812198
    0.722216
    0.722379
    21,454.76
    13,235,691
    Nov 23, 2019
    0.787621
    0.804774
    0.703901
    0.779254
    42,582.35
    14,265,260
    Nov 22, 2019
    0.795877
    0.809095
    0.718521
    0.789347
    44,278.36
    14,443,267
    Nov 21, 2019
    0.835070
    0.903291
    0.751587
    0.795877
    30,491.89
    14,556,902
    Nov 20, 2019
    0.827525
    0.910860
    0.801923
    0.835070
    23,610.41
    15,259,667
    Nov 19, 2019
    0.854150
    0.895916
    0.796799
    0.827525
    50,053.36
    15,118,188
    Nov 18, 2019
    0.883399
    0.895489
    0.814326
    0.853719
    53,873.71
    15,588,740
    Nov 17, 2019
    0.918427
    0.947817
    0.861224
    0.883176
    53,635.22
    15,956,669
    Nov 16, 2019
    0.912583
    0.936777
    0.846703
    0.918427
    28,273.07
    16,585,916
    Nov 15, 2019
    0.919606
    0.931241
    0.848247
    0.912412
    45,196.87
    16,468,946

Acerca de Vitae

Launched in 2014 by a team based in Switzerland, Vitae Token is based on the Blackcoin PoS 2.0 protocol and Bitcoin core 0.10.x codebase. It utilizes a network of Masternodes/Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Estadísticas de Vitae

Vitae Price
$0.705088 USD
Vitae ROI
337.01%
Nivel de mercado
#259
Cap. de Mercado
$13,063,605 USD
Volumen de 24 horas
$16,073.66 USD
Acciones en circulación
18,527,624 VITAE
Acciones totales
19,538,459 VITAE
Acciones máximas
100,000,000 VITAE
Máximos en todos los tiempos
$3.74 USD
(Oct 12, 2018)
Mínimos en todos los tiempos
$0.161344 USD
(Aug 14, 2018)
Máximos/mínimos en 52 semanas
$2.93 USD /
$0.194197 USD
Máximos/mínimos en 90 días
$2.44 USD /
$0.555881 USD
Máximos/mínimos en 30 días
$0.947817 USD /
$0.555881 USD
Máximos/mínimos en 7 días
$0.794723 USD /
$0.650892 USD
Máximos/mínimos en 24 horas
$0.786474 USD /
$0.670176 USD
Máximos/mínimos de ayer
$0.786474 USD /
$0.670176 USD
Apertura/cierre de ayer
$0.734457 USD /
$0.775804 USD
Cambio de ayer
$0.041347 USD (5.63%)
Volumen de ayer
$32,081.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.