Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VeriBlock VeriBlock (VBK)
0.012635 USD (2.67%)
0.00000122 BTC (2.46%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,429,410 USD
621 BTC
Volumen (24h)
34,637 USD
3.35 BTC
Acciones en circulación
508,859,088 VBK
Acciones totales
786,848,448 VBK
Acciones máximas
2,100,000,000 VBK

Datos antiguos por VeriBlock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-09-2019 0.012467 0.013083 0.010952 0.011691 24,014 5,947,796
14-09-2019 0.013041 0.013334 0.011364 0.012467 36,348 6,336,869
13-09-2019 0.014574 0.014611 0.012795 0.013052 14,098 6,628,563
12-09-2019 0.014354 0.015276 0.013749 0.014571 13,402 7,393,606
11-09-2019 0.013964 0.014970 0.012769 0.014354 14,385 7,277,325
10-09-2019 0.015598 0.015687 0.013791 0.013964 35,672 7,073,299
09-09-2019 0.015244 0.017141 0.013761 0.015603 67,174 7,896,730
08-09-2019 0.017126 0.017326 0.014820 0.015244 93,375 7,708,663
07-09-2019 0.018645 0.019274 0.016445 0.017139 54,928 8,659,009
06-09-2019 0.019029 0.019667 0.018504 0.018633 25,937 9,405,755
05-09-2019 0.019062 0.019204 0.018918 0.019029 81,911 9,597,593
04-09-2019 0.019249 0.019365 0.018786 0.019062 26,983 9,606,090
03-09-2019 0.018636 0.019585 0.018556 0.019249 28,778 9,692,131
02-09-2019 0.017743 0.018712 0.017541 0.018632 68,551 9,373,393
01-09-2019 0.017449 0.017815 0.017310 0.017742 22,846 8,914,016
31-08-2019 0.017360 0.017739 0.017223 0.017444 13,070 8,761,709
30-08-2019 0.017205 0.017611 0.016983 0.017353 19,333 8,708,223
29-08-2019 0.017636 0.017666 0.016914 0.017205 28,612 8,626,965
28-08-2019 0.018369 0.018554 0.017541 0.017640 27,494 8,836,786
27-08-2019 0.018837 0.019153 0.018245 0.018366 22,770 9,193,105
26-08-2019 0.018424 0.019137 0.018424 0.018832 15,392 9,414,961
25-08-2019 0.018373 0.018715 0.018188 0.018398 9,304 9,192,857
24-08-2019 0.018966 0.018979 0.018057 0.018373 8,086 9,170,556
23-08-2019 0.018224 0.019174 0.018129 0.018967 16,592 9,460,488
22-08-2019 0.018340 0.018772 0.017773 0.018224 20,811 9,082,384
21-08-2019 0.019725 0.019773 0.018034 0.018339 7,789 9,132,038
20-08-2019 0.019770 0.019978 0.019153 0.019728 12,667 9,815,080
19-08-2019 0.018817 0.019770 0.018698 0.019770 22,590 9,827,584
18-08-2019 0.018696 0.019068 0.018226 0.018809 22,846 9,341,413
17-08-2019 0.019194 0.019347 0.018304 0.018698 6,166 9,277,954
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 786,848,448 VBK with 508,859,088 VBK in circulation. The last known price of VeriBlock is 0.012635 USD and is up 2.67% over the last 24 hours. It is currently trading on 2 active market(s) with 34,637 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.
Estadísticas de VeriBlock
Precio de VeriBlock 0.012635 USD
ROI de VeriBlock -87.97%
Nivel de mercado #405
Cap. de Mercado 6,429,410 USD
Volumen de 24 horas 34,637 USD
Acciones en circulación 508,859,088 VBK
Acciones totales 786,848,448 VBK
Acciones máximas 2,100,000,000 VBK
Máximos en todos los tiempos 0.111213 USD
(06-04-2019)
Mínimos en todos los tiempos 0.010952 USD
(15-09-2019)
Máximos/mínimos en 52 semanas 0.111213 USD /
0.010952 USD
Máximos/mínimos en 90 días 0.075636 USD /
0.010952 USD
Máximos/mínimos en 30 días 0.019978 USD /
0.010952 USD
Máximos/mínimos en 7 días 0.017141 USD /
0.010952 USD
Máximos/mínimos en 24 horas 0.013083 USD /
0.010952 USD
Máximos/mínimos de ayer 0.013083 USD /
0.010952 USD
Apertura/cierre de ayer 0.012467 USD /
0.011691 USD
Cambio de ayer $-0.000776 USD (-6.22%)
Volumen de ayer $24,014 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)