Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

The VeChainThor main net has launched and VEN is currently swapping to VET. For more information please read the official blog post. For wallet instructions and Node X binding please click here.

Vechain [Token] Vechain [Token] (VEN)
? USD
? BTC
? ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
55,454,734,800 VEN
Acciones totales
86,712,634,466 VEN

Datos antiguos por Vechain [Token]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-08-2018 1.74 1.74 1.61 1.62 3,200,000 900,559,700
02-08-2018 1.98 2.04 1.74 1.74 2,766,930 964,886,977
01-08-2018 2.15 2.18 1.91 1.99 2,968,410 1,102,636,078
31-07-2018 2.51 2.53 2.14 2.26 3,040,250 1,253,760,815
30-07-2018 2.62 2.62 2.32 2.50 2,409,170 1,386,934,916
29-07-2018 2.53 2.67 2.53 2.62 2,319,030 1,453,064,466
28-07-2018 2.49 2.58 2.45 2.53 2,312,140 1,400,543,462
27-07-2018 2.27 2.59 2.27 2.49 5,604,580 1,380,574,279
26-07-2018 2.00 2.67 1.98 2.26 8,576,620 1,255,585,270
25-07-2018 1.94 2.07 1.93 2.00 10,685,600 1,109,000,422
24-07-2018 1.86 1.96 1.84 1.96 10,528,400 1,087,184,529
23-07-2018 1.79 1.86 1.79 1.86 9,555,060 1,030,040,527
22-07-2018 1.87 1.91 1.76 1.79 19,931,500 994,688,252
21-07-2018 1.68 1.90 1.67 1.86 39,101,400 1,031,016,527
20-07-2018 1.80 1.80 1.59 1.68 43,519,500 930,588,338
19-07-2018 1.92 1.96 1.78 1.81 38,882,500 1,001,209,707
18-07-2018 1.99 2.08 1.84 1.92 40,816,800 1,062,625,620
17-07-2018 1.93 2.07 1.81 1.99 34,425,200 1,105,913,441
16-07-2018 1.92 1.94 1.70 1.93 55,125,000 1,068,703,439
15-07-2018 1.89 1.97 1.84 1.92 23,693,900 1,066,141,439
14-07-2018 2.09 2.11 1.80 1.89 33,752,000 1,047,503,165
13-07-2018 2.09 2.15 2.07 2.09 42,996,300 1,160,985,354
12-07-2018 2.23 2.23 2.05 2.09 40,734,900 1,160,619,354
11-07-2018 2.22 2.28 2.13 2.22 44,389,200 1,233,031,905
10-07-2018 2.42 2.44 2.21 2.24 72,414,096 1,240,984,346
09-07-2018 2.51 2.53 2.43 2.43 54,712,700 1,341,496,904
08-07-2018 2.57 2.65 2.51 2.52 47,942,300 1,390,496,264
07-07-2018 2.54 2.56 2.43 2.56 46,709,500 1,413,179,312
06-07-2018 2.52 2.55 2.40 2.53 47,279,700 1,397,668,922
05-07-2018 2.68 2.73 2.45 2.52 50,234,000 1,392,964,453
04-07-2018 2.64 2.81 2.59 2.67 50,224,600 1,475,088,107
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Vechain [Token]

Vechain [Token] (VEN) is a cryptocurrency token and operates on the Ethereum platform. Vechain [Token] has a current supply of 86,712,634,466 VEN with 55,454,734,800 VEN in circulation. More information can be found at https://www.vechain.org/.
Vechain [Token] Statistics
Vechain [Token] Price Sin datos
Vechain [Token] ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación 55,454,734,800 VEN
Acciones totales 86,712,634,466 VEN
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)