×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,260,415,058Volumen de 24 horas:  $74,827,380,503Dominio BTC:  66.2%
Cap. de Mercado:  $208,260,415,058Volumen de 24 horas:  $74,827,380,503Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,798

UpToken (UP)

$0.003279 USD (-7.73%)
0.00000043 BTC (-2.08%)
0.00002033 ETH (1.38%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $480,536 USD
    62.91424297 BTC
    2,979 ETH
  • Volumen (24h)
    $163.59 USD
    0.02141836 BTC
    1.01403703 ETH
  • Acciones en circulación
    146,540,250 UP
  • Acciones totales
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.003552
    0.003578
    0.003494
    0.003554
    0
    520,766
    Nov 19, 2019
    0.003591
    0.003715
    0.003499
    0.003552
    240.04
    520,501
    Nov 18, 2019
    0.003499
    0.003619
    0.003499
    0.003591
    176.14
    526,265
    Nov 17, 2019
    0.003525
    0.003541
    0.003466
    0.003499
    0
    512,788
    Nov 16, 2019
    0.003622
    0.003901
    0.003458
    0.003525
    201.83
    516,541
    Nov 15, 2019
    0.004228
    0.004228
    0.002914
    0.003622
    7,015.68
    530,737
    Nov 14, 2019
    0.004228
    0.004228
    0.004228
    0.004228
    0
    619,511
    Nov 13, 2019
    0.004154
    0.004300
    0.004115
    0.004228
    0
    619,511
    Nov 12, 2019
    0.004075
    0.004189
    0.004017
    0.004154
    4.58
    608,750
    Nov 11, 2019
    0.004191
    0.004215
    0.004018
    0.004075
    0
    597,081
    Nov 10, 2019
    0.004097
    0.004229
    0.004048
    0.004191
    54.65
    614,150
    Nov 09, 2019
    0.004740
    0.004740
    0.004066
    0.004099
    489.27
    600,695
    Nov 08, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 07, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 06, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 05, 2019
    0.004721
    0.004831
    0.004572
    0.004740
    0
    694,542
    Nov 04, 2019
    0.004725
    0.004840
    0.004649
    0.004721
    121.87
    691,821
    Nov 03, 2019
    0.004725
    0.004725
    0.004725
    0.004725
    0
    692,419
    Nov 02, 2019
    0.004712
    0.004809
    0.004679
    0.004725
    0
    692,419
    Nov 01, 2019
    0.004269
    0.004892
    0.004234
    0.004712
    1,108.47
    690,435
    Oct 31, 2019
    0.003123
    0.004358
    0.002967
    0.004267
    6,788.36
    625,236
    Oct 30, 2019
    0.005495
    0.005524
    0.003088
    0.003124
    3,055.38
    457,811
    Oct 29, 2019
    0.005573
    0.005733
    0.005372
    0.005496
    950.61
    805,317
    Oct 28, 2019
    0.005443
    0.005839
    0.005260
    0.005577
    265.77
    817,226
    Oct 27, 2019
    0.006021
    0.006071
    0.005377
    0.005447
    62.04
    798,175
    Oct 26, 2019
    0.005873
    0.006647
    0.005381
    0.006008
    598.95
    880,473
    Oct 25, 2019
    0.005113
    0.005959
    0.005069
    0.005873
    3,984.01
    860,612
    Oct 24, 2019
    0.004664
    0.005222
    0.004585
    0.005113
    4,672.92
    749,276
    Oct 23, 2019
    0.005080
    0.005215
    0.004659
    0.004664
    3,017.15
    683,495
    Oct 22, 2019
    0.004971
    0.005248
    0.004846
    0.005082
    3,356.45
    744,666
    Oct 21, 2019
    0.004935
    0.004982
    0.004634
    0.004971
    571.07
    728,449

Acerca de UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.003277 USD and is down -7.78% over the last 24 hours. It is currently trading on 1 active market(s) with $163.52 traded over the last 24 hours. More information can be found at https://uptoken.org/.

Estadísticas de UpToken

UpToken Price
$0.003279 USD
UpToken ROI
-99.22%
Nivel de mercado
#1057
Cap. de Mercado
$480,536 USD
Volumen de 24 horas
$163.59 USD
Acciones en circulación
146,540,250 UP
Acciones totales
184,638,000 UP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.434642 USD
(Mar 21, 2018)
Mínimos en todos los tiempos
$0.002914 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.044971 USD /
$0.002914 USD
Máximos/mínimos en 90 días
$0.007287 USD /
$0.002914 USD
Máximos/mínimos en 30 días
$0.006647 USD /
$0.002914 USD
Máximos/mínimos en 7 días
$0.004228 USD /
$0.002914 USD
Máximos/mínimos en 24 horas
$0.003554 USD /
$0.003263 USD
Máximos/mínimos de ayer
$0.003578 USD /
$0.003494 USD
Apertura/cierre de ayer
$0.003552 USD /
$0.003554 USD
Cambio de ayer
$0.000002 USD (0.05%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.