×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,141,683,043Volumen de 24 horas:  $56,515,020,874Dominio BTC:  65.9%
Cap. de Mercado:  $234,141,683,043Volumen de 24 horas:  $56,515,020,874Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Ultimate Secure Cash (USC)

$0.016771 USD (4.48%)
0.00000196 BTC (3.87%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $173,460 USD
    20.28018321 BTC
  • Volumen (24h)
    $184.66 USD
    0.02158961 BTC
  • Acciones en circulación
    10,343,113 USC
  • Acciones totales
    38,602,656 USC
  • Acciones máximas
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.016124
    0.017738
    0.014763
    0.016499
    195.31
    170,653
    Nov 15, 2019
    0.016313
    0.017426
    0.014907
    0.016798
    167.86
    173,745
    Nov 14, 2019
    0.015231
    0.018053
    0.014313
    0.016289
    253.88
    168,484
    Nov 13, 2019
    0.018334
    0.018353
    0.014303
    0.015232
    242.06
    157,548
    Nov 12, 2019
    0.016735
    0.018336
    0.015983
    0.018330
    253.30
    189,588
    Nov 11, 2019
    0.015489
    0.018105
    0.015233
    0.016734
    232.52
    173,083
    Nov 10, 2019
    0.015557
    0.017405
    0.014175
    0.015489
    231.11
    160,203
    Nov 09, 2019
    0.016107
    0.017395
    0.013679
    0.015557
    276.27
    160,906
    Nov 08, 2019
    0.017524
    0.018388
    0.014925
    0.016111
    252.06
    166,633
    Nov 07, 2019
    0.017312
    0.019315
    0.016604
    0.017530
    234.76
    181,319
    Nov 06, 2019
    0.017479
    0.019570
    0.015756
    0.017305
    183.72
    178,983
    Nov 05, 2019
    0.017892
    0.019575
    0.015735
    0.017479
    224.00
    180,784
    Nov 04, 2019
    0.018075
    0.018824
    0.016349
    0.017892
    290.41
    185,063
    Nov 03, 2019
    0.019128
    0.019344
    0.017768
    0.018096
    234.97
    187,173
    Nov 02, 2019
    0.018321
    0.020060
    0.018078
    0.019126
    245.99
    197,825
    Nov 01, 2019
    0.019586
    0.019667
    0.017003
    0.018328
    236.98
    189,573
    Oct 31, 2019
    0.017673
    0.019743
    0.017107
    0.019595
    240.86
    202,678
    Oct 30, 2019
    0.019700
    0.019937
    0.015067
    0.017676
    241.63
    182,828
    Oct 29, 2019
    0.015458
    0.019742
    0.014744
    0.019697
    274.20
    203,723
    Oct 28, 2019
    0.013846
    0.018604
    0.012651
    0.016288
    288.32
    168,466
    Oct 27, 2019
    0.014776
    0.019160
    0.013191
    0.013856
    220.30
    143,313
    Oct 26, 2019
    0.013265
    0.017992
    0.013265
    0.014777
    274.02
    152,837
    Oct 25, 2019
    0.012283
    0.014596
    0.011144
    0.013271
    156.27
    137,261
    Oct 24, 2019
    0.014606
    0.014776
    0.011023
    0.012283
    194.56
    127,049
    Oct 23, 2019
    0.015084
    0.015688
    0.014440
    0.014606
    182.96
    151,074
    Oct 22, 2019
    0.012523
    0.016281
    0.011103
    0.014841
    201.90
    153,504
    Oct 21, 2019
    0.010774
    0.012921
    0.010492
    0.012522
    185.82
    129,516
    Oct 20, 2019
    0.011429
    0.012862
    0.009508
    0.010608
    244.92
    109,717
    Oct 19, 2019
    0.013631
    0.013772
    0.010859
    0.011432
    220.01
    118,243
    Oct 18, 2019
    0.011420
    0.014212
    0.010414
    0.014032
    226.34
    145,130
    Oct 17, 2019
    0.012467
    0.012749
    0.011328
    0.011420
    214.80
    118,118

Acerca de Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.005 with 10,343,113.005 in circulation. The last known price of Ultimate Secure Cash is $0.016771 USD and is up 4.48% over the last 24 hours. It is currently trading on 2 active market(s) with $184.66 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Estadísticas de Ultimate Secure Cash

Ultimate Secure Cash Price
$0.016771 USD
Ultimate Secure Cash ROI
-50.22%
Nivel de mercado
#1345
Cap. de Mercado
$173,460 USD
Volumen de 24 horas
$184.66 USD
Acciones en circulación
10,343,113 USC
Acciones totales
38,602,656 USC
Acciones máximas
200,084,200 USC
Máximos en todos los tiempos
$0.816899 USD
(Oct 02, 2017)
Mínimos en todos los tiempos
$0.001754 USD
(May 04, 2019)
Máximos/mínimos en 52 semanas
$0.033289 USD /
$0.001754 USD
Máximos/mínimos en 90 días
$0.024989 USD /
$0.006320 USD
Máximos/mínimos en 30 días
$0.020060 USD /
$0.009508 USD
Máximos/mínimos en 7 días
$0.018353 USD /
$0.014303 USD
Máximos/mínimos en 24 horas
$0.017915 USD /
$0.015580 USD
Máximos/mínimos de ayer
$0.017738 USD /
$0.014763 USD
Apertura/cierre de ayer
$0.016124 USD /
$0.016499 USD
Cambio de ayer
$0.000375 USD (2.33%)
Volumen de ayer
$195.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.