Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.005024 USD (28.70%)
0.00000062 BTC (29.12%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
51,960 USD
6 BTC
Volumen (24h)
198 USD
0.02 BTC
Acciones en circulación
10,343,113 USC
Acciones totales
38,602,656 USC
Acciones máximas
200,084,200 USC

Datos antiguos por Ultimate Secure Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.003466 0.005349 0.003466 0.005249 279 54,295
23-05-2019 0.002985 0.003633 0.002907 0.003465 204 35,834
22-05-2019 0.002703 0.003408 0.002543 0.002989 146 30,914
21-05-2019 0.002950 0.004862 0.002150 0.002703 83 27,958
20-05-2019 0.003197 0.003349 0.002613 0.002951 203 30,527
19-05-2019 0.002609 0.003983 0.002470 0.003196 168 33,060
18-05-2019 0.003660 0.003762 0.002395 0.002463 151 25,474
17-05-2019 0.004174 0.004848 0.002423 0.003660 243 37,854
16-05-2019 0.003189 0.005238 0.002871 0.004511 231 46,661
15-05-2019 0.002313 0.003971 0.002313 0.003193 193 33,027
14-05-2019 0.003751 0.003881 0.002074 0.002315 467 23,941
13-05-2019 0.002997 0.003954 0.002424 0.003749 235 38,773
12-05-2019 0.003745 0.004216 0.002324 0.002997 156 31,001
11-05-2019 0.003440 0.004240 0.003299 0.003742 118 38,705
10-05-2019 0.002590 0.004256 0.002529 0.003440 188 35,580
09-05-2019 0.002511 0.002685 0.002416 0.002591 136 26,803
08-05-2019 0.002799 0.002811 0.002420 0.002511 121 25,968
07-05-2019 0.004982 0.005640 0.002672 0.002803 112 28,992
06-05-2019 0.002775 0.005073 0.002342 0.004967 180 51,373
05-05-2019 0.002275 0.002894 0.002274 0.002834 202 29,313
04-05-2019 0.004213 0.004479 0.001754 0.002275 94 23,533
03-05-2019 0.004054 0.004282 0.004054 0.004213 1 43,574
02-05-2019 0.004051 0.004058 0.004041 0.004054 - 41,929
01-05-2019 0.004011 0.004065 0.004010 0.004050 1 41,887
30-04-2019 0.003984 0.004022 0.003914 0.004012 51 41,492
29-04-2019 0.004169 0.004263 0.003982 0.003984 89 41,203
28-04-2019 0.004052 0.004222 0.003895 0.004166 137 43,094
27-04-2019 0.003999 0.004138 0.003875 0.004051 132 41,902
26-04-2019 0.004003 0.004141 0.003791 0.003999 149 41,366
25-04-2019 0.004517 0.004590 0.003917 0.003938 170 40,726
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.005024 USD and is up 28.70% over the last 24 hours. It is currently trading on 2 active market(s) with 198 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Estadísticas de Ultimate Secure Cash
Precio de Ultimate Secure Cash 0.005024 USD
ROI de Ultimate Secure Cash -85.09%
Nivel de mercado #1634
Cap. de Mercado 51,960 USD
Volumen de 24 horas 198 USD
Acciones en circulación 10,343,113 USC
Acciones totales 38,602,656 USC
Acciones máximas 200,084,200 USC
Máximos en todos los tiempos 0.816899 USD
(02-10-2017)
Mínimos en todos los tiempos 0.001754 USD
(04-05-2019)
Máximos/mínimos en 52 semanas 0.083573 USD /
0.001754 USD
Máximos/mínimos en 90 días 0.009363 USD /
0.001754 USD
Máximos/mínimos en 30 días 0.005640 USD /
0.001754 USD
Máximos/mínimos en 7 días 0.005412 USD /
0.002150 USD
Máximos/mínimos en 24 horas 0.005412 USD /
0.003778 USD
Máximos/mínimos de ayer 0.005349 USD /
0.003466 USD
Apertura/cierre de ayer 0.003466 USD /
0.005249 USD
Cambio de ayer $0.001784 USD (+51.46%)
Volumen de ayer $279 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)