Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.003943 USD (0.71%)
0.00000098 BTC (2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
40,787 USD
10 BTC
Volumen (24h)
149 USD
0.04 BTC
Acciones en circulación
10,343,113 USC
Acciones totales
38,602,656 USC
Acciones máximas
200,084,200 USC

Datos antiguos por Ultimate Secure Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.004000 0.004243 0.003685 0.003946 157 40,811
20-03-2019 0.004059 0.004742 0.003651 0.004076 134 42,154
19-03-2019 0.003867 0.004165 0.003610 0.003834 120 39,653
18-03-2019 0.003902 0.004158 0.003615 0.003865 119 39,972
17-03-2019 0.004086 0.004393 0.003821 0.003898 69 40,320
16-03-2019 0.003723 0.004169 0.003560 0.004086 88 42,257
15-03-2019 0.003683 0.003969 0.003407 0.003723 125 38,505
14-03-2019 0.003860 0.004462 0.003326 0.003686 88 38,120
13-03-2019 0.003716 0.004302 0.003627 0.003861 85 39,936
12-03-2019 0.003552 0.003993 0.003358 0.003707 89 38,345
11-03-2019 0.003633 0.004097 0.003495 0.003548 79 36,697
10-03-2019 0.004047 0.004355 0.003574 0.003630 107 37,547
09-03-2019 0.003853 0.004397 0.003666 0.004041 89 41,802
08-03-2019 0.003911 0.004150 0.003636 0.003854 99 39,867
07-03-2019 0.003667 0.004073 0.003354 0.003984 133 41,210
06-03-2019 0.003427 0.003949 0.003330 0.003784 106 39,140
05-03-2019 0.004031 0.004228 0.003217 0.003511 103 36,312
04-03-2019 0.003911 0.004069 0.003482 0.004065 107 42,047
03-03-2019 0.003509 0.004189 0.003390 0.003917 122 40,519
02-03-2019 0.003622 0.004008 0.003396 0.003513 94 36,336
01-03-2019 0.003966 0.004057 0.003393 0.003629 87 37,532
28-02-2019 0.004155 0.004267 0.003666 0.003966 118 41,024
27-02-2019 0.003624 0.004417 0.003604 0.004227 78 43,720
26-02-2019 0.003796 0.004014 0.003336 0.003698 103 38,252
25-02-2019 0.003838 0.004389 0.003684 0.003808 150 39,382
24-02-2019 0.004537 0.004731 0.003654 0.003839 140 39,703
23-02-2019 0.004316 0.004664 0.004000 0.004531 161 46,862
22-02-2019 0.004223 0.004615 0.003850 0.004203 152 43,475
21-02-2019 0.003682 0.004869 0.003383 0.004348 71 44,968
20-02-2019 0.013544 0.013544 0.003375 0.003683 56 38,099
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.003943 USD and is up 0.71% over the last 24 hours. It is currently trading on 2 active market(s) with 149 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Statistics
Ultimate Secure Cash Price 0.003943 USD
Ultimate Secure Cash ROI -88.30%
Market Rank #1581
Cap. de Mercado 40,787 USD
24 Hour Volume 149 USD
Acciones en circulación 10,343,113 USC
Acciones totales 38,602,656 USC
Acciones máximas 200,084,200 USC
All Time High 0.816899 USD
(02-10-2017)
All Time Low 0.002454 USD
(17-12-2018)
52 Week High / Low 0.111464 USD /
0.002454 USD
90 Day High / Low 0.015844 USD /
0.003075 USD
30 Day High / Low 0.004869 USD /
0.003217 USD
7 Day High / Low 0.004742 USD /
0.003407 USD
24 Hour High / Low 0.004244 USD /
0.003684 USD
Yesterday's High / Low 0.004243 USD /
0.003685 USD
Yesterday's Open / Close 0.004000 USD /
0.003946 USD
Yesterday's Change $-0.000054 USD (-1.36%)
Yesterday's Volume $157 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)