Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.006651 USD (4.31%)
0.00000065 BTC (6.32%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
68,790 USD
7 BTC
Volumen (24h)
220 USD
0.02 BTC
Acciones en circulación
10,343,113 USC
Acciones totales
38,602,656 USC
Acciones máximas
200,084,200 USC

Datos antiguos por Ultimate Secure Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.006359 0.006786 0.006230 0.006777 304 70,093
20-07-2019 0.006316 0.007225 0.006288 0.006365 317 65,837
19-07-2019 0.006498 0.006513 0.006122 0.006315 288 65,314
18-07-2019 0.005908 0.006593 0.005799 0.006498 8 67,208
17-07-2019 0.005849 0.006061 0.004946 0.005904 231 61,066
16-07-2019 0.005989 0.006056 0.005123 0.005862 211 60,627
15-07-2019 0.005632 0.006084 0.005479 0.005995 42 62,002
14-07-2019 0.005462 0.005871 0.005186 0.005629 54 58,221
13-07-2019 0.005672 0.005879 0.005219 0.005460 303 56,474
12-07-2019 0.005450 0.005855 0.005354 0.005670 228 58,641
11-07-2019 0.005707 0.005707 0.005224 0.005445 212 56,320
10-07-2019 0.005527 0.005782 0.005166 0.005706 305 59,019
09-07-2019 0.005404 0.005617 0.005380 0.005527 324 57,165
08-07-2019 0.005265 0.005477 0.004881 0.005402 120 55,878
07-07-2019 0.004592 0.005308 0.004571 0.005265 328 54,455
06-07-2019 0.004605 0.004881 0.004522 0.004592 256 47,498
05-07-2019 0.004778 0.004819 0.004510 0.004606 61 47,636
04-07-2019 0.005380 0.005488 0.004763 0.004779 163 49,430
03-07-2019 0.004974 0.005490 0.004974 0.005380 281 55,648
02-07-2019 0.004647 0.004994 0.004109 0.004974 333 51,450
01-07-2019 0.005054 0.005255 0.003864 0.004540 369 46,958
30-06-2019 0.005246 0.005690 0.005054 0.005054 361 52,272
29-06-2019 0.006292 0.006296 0.005220 0.005251 321 54,307
28-06-2019 0.006919 0.007498 0.005889 0.006287 182 65,023
27-06-2019 0.005833 0.007462 0.005696 0.006919 364 71,569
26-06-2019 0.005770 0.006603 0.005316 0.005960 327 61,642
25-06-2019 0.005284 0.005865 0.005110 0.005770 275 59,680
24-06-2019 0.004989 0.005316 0.004786 0.005283 397 54,640
23-06-2019 0.005136 0.005379 0.004832 0.004989 267 51,604
22-06-2019 0.026421 0.026421 0.004898 0.005135 280 53,115
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.006651 USD and is up 4.31% over the last 24 hours. It is currently trading on 2 active market(s) with 220 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Estadísticas de Ultimate Secure Cash
Precio de Ultimate Secure Cash 0.006651 USD
ROI de Ultimate Secure Cash -80.26%
Nivel de mercado #1576
Cap. de Mercado 68,790 USD
Volumen de 24 horas 220 USD
Acciones en circulación 10,343,113 USC
Acciones totales 38,602,656 USC
Acciones máximas 200,084,200 USC
Máximos en todos los tiempos 0.816899 USD
(02-10-2017)
Mínimos en todos los tiempos 0.001754 USD
(04-05-2019)
Máximos/mínimos en 52 semanas 0.064351 USD /
0.001754 USD
Máximos/mínimos en 90 días 0.026456 USD /
0.001754 USD
Máximos/mínimos en 30 días 0.007498 USD /
0.003864 USD
Máximos/mínimos en 7 días 0.007225 USD /
0.004946 USD
Máximos/mínimos en 24 horas 0.006854 USD /
0.006328 USD
Máximos/mínimos de ayer 0.006786 USD /
0.006230 USD
Apertura/cierre de ayer 0.006359 USD /
0.006777 USD
Cambio de ayer $0.000417 USD (+6.56%)
Volumen de ayer $304 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)