Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tripio Tripio (TRIO)
0.002957 USD (-5.79%)
0.00000029 BTC (-7.22%)
0.00001546 ETH (-8.72%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,836,640 USD
1,072 BTC
56,649 ETH
Volumen (24h)
2,200,031 USD
217.67 BTC
11,501 ETH
Acciones en circulación
3,665,070,012 TRIO
Acciones totales
5,000,000,000 TRIO

Datos antiguos por Tripio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.003264 0.003279 0.003003 0.003027 2,242,846 11,092,469
21-08-2019 0.003271 0.003447 0.003058 0.003266 2,818,400 11,968,289
20-08-2019 0.003255 0.003396 0.003080 0.003272 2,763,075 11,992,428
19-08-2019 0.002837 0.003419 0.002816 0.003255 3,865,697 11,930,973
18-08-2019 0.002934 0.003112 0.002812 0.002838 2,525,812 10,402,221
17-08-2019 0.002745 0.003370 0.002741 0.002935 2,809,475 10,756,006
16-08-2019 0.002546 0.003033 0.002401 0.002761 3,038,887 10,120,540
15-08-2019 0.002504 0.002565 0.002392 0.002537 2,653,171 9,299,533
14-08-2019 0.002657 0.002807 0.002504 0.002504 2,412,920 9,178,776
13-08-2019 0.002764 0.002804 0.002630 0.002656 2,256,184 9,735,618
12-08-2019 0.002871 0.002881 0.002740 0.002756 1,958,361 10,099,374
11-08-2019 0.002739 0.002882 0.002736 0.002880 2,255,299 10,555,149
10-08-2019 0.002837 0.002900 0.002728 0.002749 2,408,279 10,073,978
09-08-2019 0.002897 0.002941 0.002811 0.002837 2,505,653 10,398,139
08-08-2019 0.002854 0.002914 0.002777 0.002914 2,600,118 10,678,653
07-08-2019 0.002827 0.002982 0.002795 0.002854 2,422,810 10,459,595
06-08-2019 0.002850 0.003328 0.002781 0.002828 2,921,567 10,363,010
05-08-2019 0.002840 0.002901 0.002729 0.002849 1,926,353 10,441,593
04-08-2019 0.002768 0.002930 0.002757 0.002840 2,318,195 10,407,822
03-08-2019 0.002804 0.002894 0.002728 0.002765 2,119,936 10,132,090
02-08-2019 0.002878 0.002885 0.002755 0.002804 2,563,560 10,275,652
01-08-2019 0.002904 0.002951 0.002809 0.002869 2,272,589 10,516,343
31-07-2019 0.003146 0.003228 0.002883 0.002904 2,264,173 10,642,823
30-07-2019 0.002792 0.003237 0.002713 0.003135 2,976,778 11,489,938
29-07-2019 0.002837 0.002895 0.002733 0.002785 2,124,587 10,205,408
28-07-2019 0.002781 0.002851 0.002708 0.002847 2,057,455 10,432,644
27-07-2019 0.002878 0.002988 0.002767 0.002785 2,103,275 10,208,413
26-07-2019 0.002872 0.002958 0.002708 0.002878 2,477,567 10,548,261
25-07-2019 0.002908 0.003194 0.002852 0.002872 2,504,691 10,525,479
24-07-2019 0.002923 0.002946 0.002803 0.002912 2,790,291 10,671,748
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Estadísticas de Tripio
Precio de Tripio 0.002957 USD
ROI de Tripio -84.72%
Nivel de mercado #232
Cap. de Mercado 10,836,640 USD
Volumen de 24 horas 2,200,031 USD
Acciones en circulación 3,665,070,012 TRIO
Acciones totales 5,000,000,000 TRIO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.023660 USD
(22-05-2018)
Mínimos en todos los tiempos 0.001258 USD
(24-09-2018)
Máximos/mínimos en 52 semanas 0.006372 USD /
0.001259 USD
Máximos/mínimos en 90 días 0.005061 USD /
0.002225 USD
Máximos/mínimos en 30 días 0.003447 USD /
0.002392 USD
Máximos/mínimos en 7 días 0.003447 USD /
0.002401 USD
Máximos/mínimos en 24 horas 0.003221 USD /
0.002920 USD
Máximos/mínimos de ayer 0.003279 USD /
0.003003 USD
Apertura/cierre de ayer 0.003264 USD /
0.003027 USD
Cambio de ayer $-0.000237 USD (-7.27%)
Volumen de ayer $2,242,846 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)