Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Tripio Tripio (TRIO)
0.002604 USD (-4.13%)
0.00000048 BTC (-1.23%)
0.00001595 ETH (-0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,980,833 USD
1,660 BTC
55,004 ETH
Volumen (24h)
3,854,372 USD
712.47 BTC
23,607 ETH
Acciones en circulación
3,449,000,000 TRIO
Acciones totales
5,000,000,000 TRIO

Datos antiguos por Tripio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.002906 0.002918 0.002555 0.002622 4,657,878 9,041,855
23-04-2019 0.003083 0.003101 0.002886 0.002906 5,092,945 10,024,249
22-04-2019 0.003096 0.003149 0.003008 0.003083 4,619,508 10,632,665
21-04-2019 0.003238 0.003284 0.002916 0.003096 4,269,073 10,650,529
20-04-2019 0.003358 0.003433 0.003221 0.003240 5,617,962 11,144,433
19-04-2019 0.003394 0.003652 0.003150 0.003358 7,195,617 11,552,418
18-04-2019 0.003114 0.003481 0.002951 0.003408 7,259,951 11,723,141
17-04-2019 0.002869 0.003211 0.002757 0.003119 5,426,479 10,416,879
16-04-2019 0.002898 0.002942 0.002731 0.002866 5,747,513 9,573,682
15-04-2019 0.003094 0.003224 0.002893 0.002898 6,048,048 9,678,798
14-04-2019 0.003151 0.003209 0.003024 0.003094 5,694,226 10,316,867
13-04-2019 0.003364 0.003912 0.003122 0.003151 6,593,196 10,397,926
12-04-2019 0.002912 0.003687 0.002756 0.003372 6,488,185 11,128,646
11-04-2019 0.003355 0.003392 0.002696 0.002910 4,595,774 9,602,915
10-04-2019 0.003278 0.003566 0.003130 0.003354 5,333,522 11,069,550
09-04-2019 0.003984 0.004037 0.003138 0.003273 4,990,623 10,799,912
08-04-2019 0.004603 0.004697 0.003548 0.003984 6,257,389 13,145,766
07-04-2019 0.002730 0.006128 0.002705 0.004612 22,894,606 15,219,756
06-04-2019 0.002624 0.002910 0.002561 0.002731 1,368,498 9,012,010
05-04-2019 0.002549 0.002721 0.002530 0.002624 995,570 8,658,278
04-04-2019 0.002651 0.002725 0.002513 0.002549 1,072,148 8,412,503
03-04-2019 0.002707 0.002985 0.002591 0.002643 1,395,933 8,720,575
02-04-2019 0.002454 0.002837 0.002294 0.002710 1,592,224 8,944,151
01-04-2019 0.002126 0.002576 0.002099 0.002457 1,596,224 8,107,534
31-03-2019 0.002081 0.002160 0.002081 0.002126 769,687 7,016,155
30-03-2019 0.002066 0.002198 0.002053 0.002081 639,392 6,867,045
29-03-2019 0.002203 0.002207 0.002013 0.002070 799,040 6,831,777
28-03-2019 0.002213 0.002231 0.002023 0.002203 870,108 7,269,467
27-03-2019 0.002041 0.002329 0.002019 0.002209 969,966 7,290,820
26-03-2019 0.002000 0.002138 0.001936 0.002055 1,011,885 6,781,447
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,449,000,000 TRIO in circulation. The last known price of Tripio is 0.002604 USD and is down 4.13% over the last 24 hours. It is currently trading on 9 active market(s) with 3,854,372 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Statistics
Tripio Price 0.002604 USD
Tripio ROI -86.55%
Market Rank #331
Cap. de Mercado 8,980,833 USD
24 Hour Volume 3,854,372 USD
Acciones en circulación 3,449,000,000 TRIO
Acciones totales 5,000,000,000 TRIO
Acciones máximas Sin datos
All Time High 0.023660 USD
(22-05-2018)
All Time Low 0.001259 USD
(24-09-2018)
52 Week High / Low 0.023660 USD /
0.001259 USD
90 Day High / Low 0.006128 USD /
0.001406 USD
30 Day High / Low 0.006128 USD /
0.002013 USD
7 Day High / Low 0.003652 USD /
0.002555 USD
24 Hour High / Low 0.002761 USD /
0.002555 USD
Yesterday's High / Low 0.002918 USD /
0.002555 USD
Yesterday's Open / Close 0.002906 USD /
0.002622 USD
Yesterday's Change $-0.000285 USD (-9.80%)
Yesterday's Volume $4,657,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)