Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tripio Tripio (TRIO)
0.003827 USD (-0.29%)
0.00000043 BTC (-1.60%)
0.00001438 ETH (0.93%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,027,635 USD
1,570 BTC
52,688 ETH
Volumen (24h)
3,277,372 USD
366.87 BTC
12,310 ETH
Acciones en circulación
3,665,070,000 TRIO
Acciones totales
5,000,000,000 TRIO

Datos antiguos por Tripio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.003730 0.003864 0.003697 0.003788 3,134,660 13,882,108
14-06-2019 0.003580 0.003741 0.003532 0.003732 3,347,287 13,676,555
13-06-2019 0.003622 0.003740 0.003521 0.003588 2,945,945 13,149,553
12-06-2019 0.003529 0.003664 0.003397 0.003629 3,785,239 13,301,310
11-06-2019 0.003460 0.003754 0.003305 0.003525 3,656,564 12,918,900
10-06-2019 0.003359 0.003470 0.003229 0.003449 3,332,659 12,329,421
09-06-2019 0.003539 0.003637 0.003306 0.003361 3,317,164 12,014,687
08-06-2019 0.003550 0.003848 0.003472 0.003539 3,646,581 12,652,049
07-06-2019 0.003497 0.003613 0.003414 0.003556 3,261,111 12,711,340
06-06-2019 0.003383 0.003613 0.003320 0.003490 3,211,760 12,475,683
05-06-2019 0.003327 0.003596 0.003318 0.003385 3,137,508 12,100,658
04-06-2019 0.003561 0.003582 0.003194 0.003321 3,701,419 11,871,276
03-06-2019 0.003840 0.003844 0.003522 0.003554 3,321,539 12,705,143
02-06-2019 0.003631 0.003852 0.003598 0.003840 2,804,718 13,727,570
01-06-2019 0.003687 0.003934 0.003614 0.003631 3,388,130 12,982,298
31-05-2019 0.003764 0.004145 0.003556 0.003687 4,447,497 13,180,674
30-05-2019 0.004682 0.004753 0.003613 0.003764 5,550,516 12,981,065
29-05-2019 0.004250 0.005061 0.004208 0.004682 8,379,768 16,147,486
28-05-2019 0.003556 0.004637 0.003369 0.004249 8,154,728 14,656,374
27-05-2019 0.003638 0.003767 0.003447 0.003560 2,463,365 12,279,624
26-05-2019 0.003594 0.003815 0.003448 0.003644 3,390,227 12,568,291
25-05-2019 0.003540 0.003718 0.003510 0.003594 4,085,373 12,395,711
24-05-2019 0.003555 0.003671 0.003448 0.003540 4,177,055 12,208,649
23-05-2019 0.003524 0.003667 0.003360 0.003550 4,181,235 12,243,927
22-05-2019 0.003758 0.003875 0.003455 0.003561 3,955,165 12,281,875
21-05-2019 0.003578 0.003920 0.003501 0.003758 4,400,857 12,962,943
20-05-2019 0.003749 0.003767 0.003434 0.003569 4,055,701 12,308,739
19-05-2019 0.003542 0.003844 0.003517 0.003749 4,186,269 12,931,856
18-05-2019 0.003643 0.003881 0.003499 0.003538 4,278,545 12,204,043
17-05-2019 0.003768 0.003816 0.003204 0.003643 5,234,599 12,564,862
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,665,070,000 TRIO in circulation. The last known price of Tripio is 0.003827 USD and is down 0.29% over the last 24 hours. It is currently trading on 9 active market(s) with 3,277,372 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Estadísticas de Tripio
Precio de Tripio 0.003827 USD
ROI de Tripio -80.22%
Nivel de mercado #284
Cap. de Mercado 14,027,635 USD
Volumen de 24 horas 3,277,372 USD
Acciones en circulación 3,665,070,000 TRIO
Acciones totales 5,000,000,000 TRIO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.023660 USD
(22-05-2018)
Mínimos en todos los tiempos 0.001259 USD
(24-09-2018)
Máximos/mínimos en 52 semanas 0.014774 USD /
0.001259 USD
Máximos/mínimos en 90 días 0.006128 USD /
0.001856 USD
Máximos/mínimos en 30 días 0.005061 USD /
0.003194 USD
Máximos/mínimos en 7 días 0.004012 USD /
0.003229 USD
Máximos/mínimos en 24 horas 0.004012 USD /
0.003755 USD
Máximos/mínimos de ayer 0.003864 USD /
0.003697 USD
Apertura/cierre de ayer 0.003730 USD /
0.003788 USD
Cambio de ayer $0.000058 USD (+1.56%)
Volumen de ayer $3,134,660 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)