Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tripio Tripio (TRIO)
0.002101 USD (-0.96%)
0.00000026 BTC (1.09%)
0.00001162 ETH (2.35%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,877,813 USD
961 BTC
43,580 ETH
Volumen (24h)
2,067,028 USD
252.08 BTC
11,435 ETH
Acciones en circulación
3,750,000,000 TRIO
Acciones totales
5,000,000,000 TRIO

Datos antiguos por Tripio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.002191 0.002206 0.002105 0.002121 2,190,669 7,955,566
13-10-2019 0.002356 0.002372 0.002169 0.002191 2,139,416 8,214,472
12-10-2019 0.002283 0.002377 0.002262 0.002363 1,890,886 8,860,870
11-10-2019 0.002427 0.002451 0.002243 0.002281 2,341,018 8,553,973
10-10-2019 0.002290 0.002524 0.002278 0.002428 2,966,256 9,105,990
09-10-2019 0.002242 0.002302 0.002093 0.002289 2,490,990 8,585,352
08-10-2019 0.002265 0.002293 0.002220 0.002242 2,174,084 8,409,248
07-10-2019 0.002187 0.002304 0.002085 0.002271 2,368,152 8,517,814
06-10-2019 0.002286 0.002305 0.002165 0.002192 1,868,678 8,219,560
05-10-2019 0.002266 0.002312 0.002242 0.002290 2,292,771 8,587,838
04-10-2019 0.002300 0.002322 0.002242 0.002266 2,525,178 8,498,537
03-10-2019 0.002411 0.002463 0.002273 0.002301 2,384,091 8,626,912
02-10-2019 0.002295 0.002447 0.002269 0.002415 2,709,077 9,055,507
01-10-2019 0.002426 0.002480 0.002263 0.002295 2,452,667 8,606,538
30-09-2019 0.002373 0.002443 0.002240 0.002443 2,696,721 9,159,397
29-09-2019 0.002534 0.002535 0.002335 0.002379 2,465,436 8,922,983
28-09-2019 0.002567 0.002605 0.002499 0.002528 2,689,837 9,481,707
27-09-2019 0.002719 0.002742 0.002512 0.002574 3,068,228 9,650,729
26-09-2019 0.002679 0.002865 0.002547 0.002736 3,268,791 10,258,462
25-09-2019 0.002642 0.002750 0.002522 0.002674 3,157,308 10,028,846
24-09-2019 0.003532 0.003715 0.002565 0.002637 4,768,026 9,887,660
23-09-2019 0.003976 0.004000 0.003511 0.003536 3,819,427 13,258,452
22-09-2019 0.003960 0.004154 0.003851 0.003972 4,535,035 14,895,569
21-09-2019 0.004034 0.004163 0.003878 0.003965 4,374,469 14,867,371
20-09-2019 0.003550 0.004092 0.003470 0.004012 4,398,860 15,044,568
19-09-2019 0.003338 0.003593 0.003285 0.003543 3,760,744 13,286,008
18-09-2019 0.003497 0.003603 0.003335 0.003337 3,429,786 12,512,195
17-09-2019 0.003230 0.003647 0.003215 0.003502 4,235,253 13,133,543
16-09-2019 0.003386 0.003451 0.003136 0.003236 2,956,476 12,133,199
15-09-2019 0.003365 0.003527 0.003343 0.003383 3,296,997 12,686,107
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,750,000,000 TRIO in circulation. The last known price of Tripio is 0.002101 USD and is down 0.96% over the last 24 hours. It is currently trading on 11 active market(s) with 2,067,028 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Estadísticas de Tripio
Precio de Tripio 0.002101 USD
ROI de Tripio -89.15%
Nivel de mercado #351
Cap. de Mercado 7,877,813 USD
Volumen de 24 horas 2,067,028 USD
Acciones en circulación 3,750,000,000 TRIO
Acciones totales 5,000,000,000 TRIO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.023660 USD
(22-05-2018)
Mínimos en todos los tiempos 0.001258 USD
(24-09-2018)
Máximos/mínimos en 52 semanas 0.006372 USD /
0.001406 USD
Máximos/mínimos en 90 días 0.005067 USD /
0.002085 USD
Máximos/mínimos en 30 días 0.004163 USD /
0.002085 USD
Máximos/mínimos en 7 días 0.002524 USD /
0.002089 USD
Máximos/mínimos en 24 horas 0.002177 USD /
0.002089 USD
Máximos/mínimos de ayer 0.002206 USD /
0.002105 USD
Apertura/cierre de ayer 0.002191 USD /
0.002121 USD
Cambio de ayer $-0.000069 USD (-3.15%)
Volumen de ayer $2,190,669 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)