×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,678Cap. de Mercado:  $295,701,753,029Volumen de 24 horas:  $162,836,050,256Dominio BTC:  62.4%
Cap. de Mercado:  $295,701,753,029Volumen de 24 horas:  $162,836,050,256Dominio BTC:  62.4%Criptomonedas:  5,137Mercados:  20,678

TouchCon (TOC)

$0.010390 USD (1.98%)
0.00000103 BTC (-1.56%)
0.00003719 ETH (-0.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,060,851 USD
    104.73880867 BTC
    3,797 ETH
  • Volumen (24h)
    $9,068.15 USD
    0.89530680 BTC
    32.45782960 ETH
  • Acciones en circulación
    102,100,364 TOC
  • Acciones totales
    250,000,000 TOC
  • Historical data for TouchCon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.009386
    0.011072
    0.007551
    0.010440
    10,170.92
    1,065,963
    Feb 17, 2020
    0.008825
    0.011455
    0.006181
    0.009381
    6,028.25
    957,844
    Feb 16, 2020
    0.007988
    0.012017
    0.006662
    0.008846
    12,028.46
    903,225
    Feb 15, 2020
    0.005896
    0.012489
    0.005896
    0.007981
    7,096.67
    814,882
    Feb 14, 2020
    0.011547
    0.012600
    0.004896
    0.005896
    4,176.12
    601,964
    Feb 13, 2020
    0.005593
    0.014394
    0.004991
    0.011540
    31,509.19
    1,178,266
    Feb 12, 2020
    0.006328
    0.006561
    0.004475
    0.005593
    9,710.46
    571,034
    Feb 11, 2020
    0.007392
    0.007394
    0.004684
    0.006301
    10,644.27
    643,328
    Feb 10, 2020
    0.005948
    0.007410
    0.004667
    0.007396
    3,988.58
    755,124
    Feb 09, 2020
    0.004668
    0.008063
    0.004468
    0.005948
    10,875.16
    607,292
    Feb 08, 2020
    0.005007
    0.006454
    0.004660
    0.004670
    10,453.97
    476,776
    Feb 07, 2020
    0.006945
    0.007018
    0.004535
    0.005012
    8,487.71
    511,747
    Feb 06, 2020
    0.003863
    0.007071
    0.003820
    0.006945
    2,288.76
    709,099
    Feb 05, 2020
    0.005625
    0.005640
    0.003863
    0.003863
    11,639.42
    394,407
    Feb 04, 2020
    0.004219
    0.006164
    0.004199
    0.005625
    6,509.79
    574,270
    Feb 03, 2020
    0.004368
    0.004421
    0.004171
    0.004217
    37,188.12
    430,583
    Feb 02, 2020
    0.004941
    0.007134
    0.004204
    0.004368
    38,185.25
    445,955
    Feb 01, 2020
    0.004294
    0.005494
    0.004261
    0.004944
    12,089.58
    504,745
    Jan 31, 2020
    0.005176
    0.005511
    0.004294
    0.004295
    16,555.03
    438,540
    Jan 30, 2020
    0.007235
    0.007450
    0.004289
    0.005178
    10,629.53
    528,643
    Jan 29, 2020
    0.005289
    0.007991
    0.005289
    0.007240
    3,307.58
    739,190
    Jan 28, 2020
    0.003784
    0.005379
    0.003781
    0.005287
    5,007.81
    539,817
    Jan 27, 2020
    0.005094
    0.007937
    0.003695
    0.003782
    5,109.57
    386,151
    Jan 26, 2020
    0.006737
    0.007317
    0.003483
    0.005093
    7,982.89
    519,996
    Jan 25, 2020
    0.007008
    0.007010
    0.006579
    0.006738
    338.46
    687,973
    Jan 24, 2020
    0.007481
    0.008750
    0.003436
    0.003440
    3,395.66
    351,269
    Jan 23, 2020
    0.003880
    0.007727
    0.003642
    0.007481
    385.86
    763,831
    Jan 22, 2020
    0.011242
    0.011269
    0.003640
    0.003880
    2,095.06
    396,174
    Jan 21, 2020
    0.011329
    0.011470
    0.008337
    0.011245
    1,056.55
    1,148,158
    Jan 20, 2020
    0.006975
    0.011467
    0.005597
    0.011330
    1,538.32
    1,156,797
    Jan 19, 2020
    0.007426
    0.008675
    0.004956
    0.006975
    5,887.85
    712,178

Acerca de TouchCon

TouchCon describes itself as an advertising reward platform that scans Smart QR Codes (SQC) for advertisements and connects users with advertisers. The 'TouchCon QR' platform will randomly reward TouchCon users who scan the SQC in advertisements. Online and offline stores will utilize SQC with the goal of driving sales and brand promotions. SQC is a QR code that is randomly encoded with the value of the TouchCon and is designed to randomly reward users for scanning QR Codes. TouchCon plans to offer a one-stop service through the 'TouchCon QR' application, which is slated for a Q2-2019 launch.

Estadísticas de TouchCon

TouchCon Price
$0.010390 USD
TouchCon ROI
189.10%
Nivel de mercado
#920
Cap. de Mercado
$1,060,851 USD
Volumen de 24 horas
$9,068.15 USD
Acciones en circulación
102,100,364 TOC
Acciones totales
250,000,000 TOC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.042526 USD
(Oct 09, 2019)
Mínimos en todos los tiempos
$0.000474 USD
(Jun 14, 2019)
Máximos/mínimos en 52 semanas
$0.042526 USD /
$0.000474 USD
Máximos/mínimos en 90 días
$0.017964 USD /
$0.003436 USD
Máximos/mínimos en 30 días
$0.014394 USD /
$0.003436 USD
Máximos/mínimos en 7 días
$0.014394 USD /
$0.004896 USD
Máximos/mínimos en 24 horas
$0.011072 USD /
$0.007323 USD
Máximos/mínimos de ayer
$0.011072 USD /
$0.007551 USD
Apertura/cierre de ayer
$0.009386 USD /
$0.010440 USD
Cambio de ayer
$0.001054 USD (11.23%)
Volumen de ayer
$10,170.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.