Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TopCoin TopCoin (TOP)
0.000760 USD
0.00000010 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? TOP

Learn more about why circulating supply may be missing.

Acciones totales
41,643,721 TOP

Datos antiguos por TopCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-08-2018 0.000775 0.000775 0.000748 0.000759 5 -
31-07-2018 0.000850 0.000854 0.000766 0.000774 9 -
30-07-2018 0.000986 0.000988 0.000971 0.000979 5 -
29-07-2018 0.000980 0.000992 0.000980 0.000986 5 -
28-07-2018 0.000817 0.000822 0.000815 0.000818 10 -
27-07-2018 0.000798 0.000827 0.000782 0.000815 10 -
26-07-2018 0.000981 0.000995 0.000981 0.000990 4 -
25-07-2018 0.000828 0.000996 0.000818 0.000981 84 -
24-07-2018 0.000849 0.000913 0.000829 0.000843 125 -
23-07-2018 0.000813 0.000856 0.000813 0.000848 39 -
22-07-2018 0.000814 0.000814 0.000814 0.000814 8 -
20-07-2018 0.000822 0.000824 0.000811 0.000820 15 -
19-07-2018 0.000885 0.000886 0.000803 0.000821 23 -
18-07-2018 0.000806 0.000908 0.000806 0.000885 38 -
17-07-2018 0.000808 0.000815 0.000734 0.000806 135 -
16-07-2018 0.000764 0.000810 0.000733 0.000810 538 -
15-07-2018 0.000814 0.000824 0.000757 0.000763 73 -
12-07-2018 0.000831 0.000831 0.000801 0.000801 8 -
11-07-2018 0.000821 0.000836 0.000821 0.000831 9 -
10-07-2018 0.000866 0.000868 0.000821 0.000821 4 -
09-07-2018 0.000872 0.000943 0.000805 0.000867 159 -
08-07-2018 0.000879 0.000880 0.000871 0.000872 7 -
07-07-2018 0.000792 0.000950 0.000784 0.000880 21 -
06-07-2018 0.000850 0.000923 0.000784 0.000793 40 -
05-07-2018 0.000856 0.000865 0.000841 0.000850 24 -
04-07-2018 0.000845 0.000883 0.000837 0.000855 31 -
03-07-2018 0.000921 0.000930 0.000842 0.000845 415 -
02-07-2018 0.000889 0.000931 0.000879 0.000925 480 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TopCoin

TopCoin (TOP) is a cryptocurrency. Users are able to generate TOP through the process of mining. TopCoin has a current supply of 41,643,721 TOP with ? TOP in circulation. The last known price of TopCoin is 0.000760 USD . More information can be found at http://topcoin.us/.
TopCoin Statistics
TopCoin Price 0.000760 USD
TopCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 41,643,721 TOP
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)