×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,829,284,046Volumen de 24 horas:  $57,689,916,014Dominio BTC:  66.9%
Cap. de Mercado:  $201,829,284,046Volumen de 24 horas:  $57,689,916,014Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

ThingsOperatingSystem (TOS)

$0.001227 USD (-1.42%)
0.00000016 BTC (-2.60%)
0.00000824 ETH (-2.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $28,113.66 USD
    3.76776257 BTC
    188.72344039 ETH
  • Acciones en circulación
    ? TOS
  • Acciones totales
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.001182
    0.001272
    0.001178
    0.001248
    18,775.42
    0
    Dec 04, 2019
    0.001246
    0.001298
    0.001165
    0.001184
    60,367.71
    0
    Dec 03, 2019
    0.001455
    0.001473
    0.001172
    0.001241
    117,771
    0
    Dec 02, 2019
    0.001578
    0.001922
    0.001392
    0.001455
    564,982
    0
    Dec 01, 2019
    0.001209
    0.001581
    0.001159
    0.001578
    70,713.46
    0
    Nov 30, 2019
    0.001196
    0.001260
    0.001176
    0.001212
    45,770.88
    0
    Nov 29, 2019
    0.001150
    0.001296
    0.001117
    0.001194
    51,032.40
    0
    Nov 28, 2019
    0.001227
    0.001239
    0.001143
    0.001151
    100,013
    0
    Nov 27, 2019
    0.001173
    0.001243
    0.001153
    0.001230
    113,747
    0
    Nov 26, 2019
    0.001110
    0.001184
    0.001100
    0.001178
    30,044.23
    0
    Nov 25, 2019
    0.001183
    0.001284
    0.001057
    0.001110
    124,296
    0
    Nov 24, 2019
    0.001236
    0.001359
    0.001148
    0.001183
    123,421
    0
    Nov 23, 2019
    0.001253
    0.001301
    0.001199
    0.001233
    126,834
    0
    Nov 22, 2019
    0.001443
    0.001449
    0.001181
    0.001254
    118,597
    0
    Nov 21, 2019
    0.001586
    0.001588
    0.001429
    0.001443
    119,240
    0
    Nov 20, 2019
    0.001666
    0.001680
    0.001570
    0.001586
    150,018
    0
    Nov 19, 2019
    0.001689
    0.001817
    0.001642
    0.001666
    158,929
    0
    Nov 18, 2019
    0.001725
    0.001936
    0.001663
    0.001691
    140,640
    0
    Nov 17, 2019
    0.001734
    0.001799
    0.001655
    0.001726
    694,370
    0
    Nov 16, 2019
    0.001740
    0.001748
    0.001680
    0.001734
    170,923
    0
    Nov 15, 2019
    0.001768
    0.001786
    0.001667
    0.001741
    171,513
    0
    Nov 14, 2019
    0.001714
    0.001801
    0.001679
    0.001770
    157,645
    0
    Nov 13, 2019
    0.001708
    0.001726
    0.001677
    0.001713
    156,724
    0
    Nov 12, 2019
    0.001666
    0.001711
    0.001628
    0.001707
    172,990
    0
    Nov 11, 2019
    0.001750
    0.001768
    0.001657
    0.001664
    159,890
    0
    Nov 10, 2019
    0.001677
    0.001847
    0.001671
    0.001747
    281,730
    0
    Nov 09, 2019
    0.001684
    0.001697
    0.001660
    0.001681
    173,918
    0
    Nov 08, 2019
    0.001693
    0.001777
    0.001650
    0.001684
    317,786
    0
    Nov 07, 2019
    0.001826
    0.001850
    0.001676
    0.001695
    17,016.94
    0
    Nov 06, 2019
    0.001809
    0.001863
    0.001769
    0.001832
    94,714.16
    0

Acerca de ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.001227 USD and is down -1.42% over the last 24 hours. It is currently trading on 2 active market(s) with $28,113.66 traded over the last 24 hours. More information can be found at.

Estadísticas de ThingsOperatingSystem

ThingsOperatingSystem Price
$0.001227 USD
ThingsOperatingSystem ROI
-98.83%
Nivel de mercado
#2160
Cap. de Mercado
Sin datos
Volumen de 24 horas
$28,113.66 USD
Acciones en circulación
Sin datos
Acciones totales
1,000,000,000 TOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.118128 USD
(Jul 27, 2018)
Mínimos en todos los tiempos
$0.001055 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.015698 USD /
$0.001057 USD
Máximos/mínimos en 90 días
$0.002707 USD /
$0.001057 USD
Máximos/mínimos en 30 días
$0.001936 USD /
$0.001057 USD
Máximos/mínimos en 7 días
$0.001922 USD /
$0.001159 USD
Máximos/mínimos en 24 horas
$0.001298 USD /
$0.001209 USD
Máximos/mínimos de ayer
$0.001272 USD /
$0.001178 USD
Apertura/cierre de ayer
$0.001182 USD /
$0.001248 USD
Cambio de ayer
$0.000066 USD (5.60%)
Volumen de ayer
$18,775.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.