Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ThingsOperatingSystem ThingsOperatingSystem (TOS)
0.002226 USD (-9.53%)
0.00000022 BTC (-10.03%)
0.00001060 ETH (-6.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
182,016 USD
18.07 BTC
866.86 ETH
Acciones en circulación
? TOS

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 TOS

Datos antiguos por ThingsOperatingSystem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.002521 0.002561 0.002424 0.002445 202,614 -
20-09-2019 0.002529 0.002554 0.002469 0.002519 202,127 -
19-09-2019 0.002457 0.002707 0.002340 0.002534 258,769 -
18-09-2019 0.002422 0.002566 0.002361 0.002463 192,937 -
17-09-2019 0.002406 0.002549 0.002363 0.002429 216,606 -
16-09-2019 0.002392 0.002438 0.002299 0.002407 119,227 -
15-09-2019 0.002403 0.002447 0.002311 0.002392 243,383 -
14-09-2019 0.002317 0.002462 0.002257 0.002403 207,194 -
13-09-2019 0.002357 0.002389 0.002201 0.002312 206,781 -
12-09-2019 0.002384 0.002455 0.002329 0.002357 38,130 -
11-09-2019 0.002424 0.002519 0.002331 0.002385 209,395 -
10-09-2019 0.002472 0.002530 0.002415 0.002424 171,014 -
09-09-2019 0.002434 0.002592 0.002376 0.002460 220,318 -
08-09-2019 0.002415 0.002457 0.002336 0.002434 172,120 -
07-09-2019 0.002333 0.002431 0.002304 0.002406 181,628 -
06-09-2019 0.002428 0.002485 0.002291 0.002332 174,559 -
05-09-2019 0.002470 0.002502 0.002359 0.002428 166,760 -
04-09-2019 0.002515 0.002658 0.002347 0.002470 314,502 -
03-09-2019 0.002556 0.002743 0.002441 0.002522 376,856 -
02-09-2019 0.002511 0.002713 0.002491 0.002557 186,493 -
01-09-2019 0.002370 0.002609 0.002367 0.002508 201,001 -
31-08-2019 0.002445 0.002512 0.002318 0.002367 196,655 -
30-08-2019 0.002468 0.002554 0.002310 0.002442 206,207 -
29-08-2019 0.002513 0.002513 0.002297 0.002468 241,101 -
28-08-2019 0.002746 0.003028 0.002380 0.002482 322,665 -
27-08-2019 0.002884 0.002980 0.002672 0.002741 244,762 -
26-08-2019 0.002873 0.003170 0.002851 0.002884 263,572 -
25-08-2019 0.003515 0.003822 0.002830 0.002871 478,349 -
24-08-2019 0.003812 0.004717 0.003505 0.003515 1,283,204 -
23-08-2019 0.002729 0.004262 0.002710 0.003826 730,402 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 TOS with ? TOS in circulation. The last known price of ThingsOperatingSystem is 0.002226 USD and is down 9.53% over the last 24 hours. It is currently trading on 2 active market(s) with 182,016 USD traded over the last 24 hours.
Estadísticas de ThingsOperatingSystem
Precio de ThingsOperatingSystem 0.002226 USD
ROI de ThingsOperatingSystem -97.87%
Nivel de mercado #2091
Cap. de Mercado Sin datos
Volumen de 24 horas 182,016 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 TOS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.118128 USD
(27-07-2018)
Mínimos en todos los tiempos 0.002189 USD
(22-09-2019)
Máximos/mínimos en 52 semanas 0.024521 USD /
0.002189 USD
Máximos/mínimos en 90 días 0.005560 USD /
0.002189 USD
Máximos/mínimos en 30 días 0.004717 USD /
0.002189 USD
Máximos/mínimos en 7 días 0.002707 USD /
0.002189 USD
Máximos/mínimos en 24 horas 0.002488 USD /
0.002189 USD
Máximos/mínimos de ayer 0.002561 USD /
0.002424 USD
Apertura/cierre de ayer 0.002521 USD /
0.002445 USD
Cambio de ayer $-0.000075 USD (-2.99%)
Volumen de ayer $202,614 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)