×
×
Criptomonedas:  5,713Mercados:  23,135Cap. de Mercado:  $274,547,860,381Volumen de 24 horas:  $63,067,446,700Dominio BTC:  62.3%
Cap. de Mercado:  $274,547,860,381Volumen de 24 horas:  $63,067,446,700Dominio BTC:  62.3%Criptomonedas:  5,713Mercados:  23,135

ThingsOperatingSystem (TOS)

$0.001050 USD (-1.97%)
0.00000011 BTC (-2.53%)
0.00000435 ETH (-3.08%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $131,157 USD
    14.13912567 BTC
    543.37946093 ETH
  • Acciones en circulación
    ? TOS
  • Acciones totales
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.001050
    0.001096
    0.000984
    0.001078
    55,726.62
    0
    Jul 11, 2020
    0.001066
    0.001081
    0.000993
    0.001050
    84,883.29
    0
    Jul 10, 2020
    0.001084
    0.001088
    0.001016
    0.001064
    32,027.22
    0
    Jul 09, 2020
    0.001180
    0.001246
    0.001041
    0.001084
    115,717
    0
    Jul 08, 2020
    0.001134
    0.001216
    0.001126
    0.001179
    27,814.14
    0
    Jul 07, 2020
    0.001156
    0.001174
    0.001116
    0.001133
    17,964.92
    0
    Jul 06, 2020
    0.001104
    0.001170
    0.001095
    0.001158
    20,923.85
    0
    Jul 05, 2020
    0.001152
    0.001158
    0.001078
    0.001104
    25,802.74
    0
    Jul 04, 2020
    0.001119
    0.001168
    0.001097
    0.001155
    19,086.41
    0
    Jul 03, 2020
    0.001164
    0.001175
    0.001112
    0.001118
    23,977.06
    0
    Jul 02, 2020
    0.001202
    0.001274
    0.001163
    0.001164
    32,722.14
    0
    Jul 01, 2020
    0.001131
    0.001202
    0.001121
    0.001201
    20,533.13
    0
    Jun 30, 2020
    0.001145
    0.001158
    0.001092
    0.001137
    16,492.22
    0
    Jun 29, 2020
    0.001166
    0.001173
    0.001078
    0.001147
    25,079.08
    0
    Jun 28, 2020
    0.001122
    0.001176
    0.001067
    0.001166
    37,930.25
    0
    Jun 27, 2020
    0.001082
    0.001213
    0.001078
    0.001122
    30,117.96
    0
    Jun 26, 2020
    0.001124
    0.001163
    0.001076
    0.001085
    22,207.11
    0
    Jun 25, 2020
    0.001067
    0.001264
    0.001064
    0.001121
    53,625.01
    0
    Jun 24, 2020
    0.001116
    0.001154
    0.001041
    0.001069
    32,453.86
    0
    Jun 23, 2020
    0.001195
    0.001195
    0.001062
    0.001116
    34,143.52
    0
    Jun 22, 2020
    0.001182
    0.001244
    0.001156
    0.001191
    41,909.09
    0
    Jun 21, 2020
    0.001136
    0.001202
    0.001026
    0.001179
    47,923.28
    0
    Jun 20, 2020
    0.001228
    0.001349
    0.001130
    0.001133
    130,584
    0
    Jun 19, 2020
    0.001093
    0.001277
    0.001058
    0.001228
    74,900.54
    0
    Jun 18, 2020
    0.001023
    0.001090
    0.001005
    0.001090
    40,253.98
    0
    Jun 17, 2020
    0.001011
    0.001027
    0.000991
    0.001023
    17,079.17
    0
    Jun 16, 2020
    0.001009
    0.001044
    0.000971
    0.001010
    35,880.66
    0
    Jun 15, 2020
    0.000990
    0.001025
    0.000946
    0.001007
    18,674.56
    0
    Jun 14, 2020
    0.001000
    0.001003
    0.000984
    0.000990
    15,275.96
    0
    Jun 13, 2020
    0.001005
    0.001020
    0.000956
    0.001001
    18,859.03
    0

Acerca de ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.001050 USD and is down -1.99% over the last 24 hours. It is currently trading on 2 active market(s) with $131,133.246 traded over the last 24 hours. More information can be found at.

Estadísticas de ThingsOperatingSystem

ThingsOperatingSystem Price$0.001050 USD
ThingsOperatingSystem ROI
-99.00%
Nivel de mercado#2227
Cap. de MercadoSin datos
Volumen de 24 horas$131,157 USD
Acciones en circulaciónSin datos
Acciones totales1,000,000,000 TOS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.118128 USD
(Jul 27, 2018)
Mínimos en todos los tiempos
$0.000429 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.004717 USD /
$0.000429 USD
Máximos/mínimos en 90 días
$0.001349 USD /
$0.000648 USD
Máximos/mínimos en 30 días
$0.001349 USD /
$0.000946 USD
Máximos/mínimos en 7 días
$0.001246 USD /
$0.000984 USD
Máximos/mínimos en 24 horas
$0.001184 USD /
$0.001041 USD
Máximos/mínimos de ayer
$0.001096 USD /
$0.000984 USD
Apertura/cierre de ayer
$0.001050 USD /
$0.001078 USD
Cambio de ayer$0.000029 USD (2.73%)
Volumen de ayer$55,726.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.