Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.002784 USD (-1.77%)
0.00000035 BTC (-1.53%)
0.00001102 ETH (-1.41%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
12,841 USD
1.59 BTC
50.84 ETH
Acciones en circulación
? TMTG

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 TMTG

Datos antiguos por The Midas Touch Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.002381 0.003078 0.002240 0.002912 16,901 -
23-05-2019 0.002107 0.002704 0.001991 0.002373 10,606 -
22-05-2019 0.002266 0.002641 0.002062 0.002107 9,271 -
21-05-2019 0.002336 0.002459 0.002251 0.002266 8,237 -
20-05-2019 0.002374 0.002476 0.002097 0.002340 17,057 -
19-05-2019 0.002753 0.002946 0.002192 0.002374 14,815 -
18-05-2019 0.002153 0.004014 0.002131 0.002752 7,987 -
17-05-2019 0.002504 0.002519 0.002084 0.002153 21,862 -
16-05-2019 0.002595 0.002791 0.002452 0.002501 20,957 -
15-05-2019 0.002627 0.002706 0.002461 0.002601 24,372 -
14-05-2019 0.003293 0.003381 0.002379 0.002602 23,217 -
13-05-2019 0.003215 0.003532 0.002914 0.003317 32,139 -
12-05-2019 0.003417 0.003993 0.003046 0.003215 39,287 -
11-05-2019 0.002737 0.003462 0.002706 0.003396 32,169 -
10-05-2019 0.003153 0.003786 0.002704 0.002752 17,384 -
09-05-2019 0.003604 0.003733 0.003069 0.003154 14,370 -
08-05-2019 0.003732 0.003762 0.003398 0.003595 16,212 -
07-05-2019 0.004217 0.004446 0.003680 0.003743 20,739 -
06-05-2019 0.004230 0.004414 0.004094 0.004219 17,768 -
05-05-2019 0.004660 0.004829 0.004246 0.004246 13,506 -
04-05-2019 0.004642 0.004871 0.004369 0.004651 23,536 -
03-05-2019 0.004675 0.004826 0.004319 0.004667 37,426 -
02-05-2019 0.004180 0.004740 0.004023 0.004675 15,433 -
01-05-2019 0.004813 0.004831 0.003837 0.004189 15,660 -
30-04-2019 0.004666 0.009332 0.004489 0.004823 68,458 -
29-04-2019 0.004499 0.004743 0.004284 0.004669 140,167 -
28-04-2019 0.004742 0.004776 0.004331 0.004466 289,071 -
27-04-2019 0.004499 0.005192 0.004284 0.004716 330,991 -
26-04-2019 0.004183 0.004749 0.004147 0.004507 298,766 -
25-04-2019 0.004322 0.004688 0.004056 0.004157 293,839 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.002784 USD and is down 1.77% over the last 24 hours. It is currently trading on 6 active market(s) with 12,841 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
Estadísticas de The Midas Touch Gold
Precio de The Midas Touch Gold 0.002784 USD
ROI de The Midas Touch Gold -95.07%
Nivel de mercado #2036
Cap. de Mercado Sin datos
Volumen de 24 horas 12,841 USD
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 TMTG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.073244 USD
(28-09-2018)
Mínimos en todos los tiempos 0.001841 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.073244 USD /
0.001841 USD
Máximos/mínimos en 90 días 0.046610 USD /
0.001991 USD
Máximos/mínimos en 30 días 0.009332 USD /
0.001991 USD
Máximos/mínimos en 7 días 0.004014 USD /
0.001991 USD
Máximos/mínimos en 24 horas 0.002912 USD /
0.002584 USD
Máximos/mínimos de ayer 0.003078 USD /
0.002240 USD
Apertura/cierre de ayer 0.002381 USD /
0.002912 USD
Cambio de ayer $0.000531 USD (+22.30%)
Volumen de ayer $16,901 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)