Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.004137 USD (-2.82%)
0.00000103 BTC (-1.57%)
0.00003027 ETH (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
220,540 USD
54.72 BTC
1,614 ETH
Acciones en circulación
? TMTG

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 TMTG

Datos antiguos por The Midas Touch Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.004279 0.004428 0.004032 0.004138 231,333 -
20-03-2019 0.004373 0.004419 0.004130 0.004356 161,522 -
19-03-2019 0.004363 0.004446 0.004147 0.004370 146,278 -
18-03-2019 0.004389 0.004518 0.004339 0.004387 161,868 -
17-03-2019 0.004448 0.004517 0.004158 0.004398 106,502 -
16-03-2019 0.004433 0.004476 0.004306 0.004446 54,592 -
15-03-2019 0.004404 0.004529 0.004387 0.004430 57,691 -
14-03-2019 0.004545 0.004607 0.004403 0.004414 59,348 -
13-03-2019 0.004281 0.004574 0.004181 0.004550 55,558 -
12-03-2019 0.004160 0.004323 0.004066 0.004268 145,312 -
11-03-2019 0.004135 0.004688 0.004039 0.004176 303,631 -
10-03-2019 0.004348 0.004370 0.003981 0.004175 161,087 -
09-03-2019 0.004083 0.004365 0.003887 0.004323 224,287 -
08-03-2019 0.003958 0.004356 0.003830 0.004103 275,248 -
07-03-2019 0.004327 0.004428 0.003791 0.003965 119,579 -
06-03-2019 0.004352 0.004480 0.003931 0.004301 182,728 -
05-03-2019 0.004301 0.004533 0.004215 0.004368 218,212 -
04-03-2019 0.004540 0.004803 0.004061 0.004340 162,625 -
03-03-2019 0.003999 0.005052 0.003917 0.004448 89,523 -
02-03-2019 0.004132 0.004341 0.003890 0.004039 105,856 -
01-03-2019 0.004213 0.004351 0.004016 0.004160 126,548 -
28-02-2019 0.004307 0.004418 0.004003 0.004218 196,439 -
27-02-2019 0.004257 0.004432 0.004123 0.004248 153,837 -
26-02-2019 0.004423 0.004548 0.004117 0.004268 145,802 -
25-02-2019 0.004181 0.004697 0.004181 0.004419 231,262 -
24-02-2019 0.004767 0.004847 0.004068 0.004254 302,820 -
23-02-2019 0.004578 0.004851 0.004541 0.004766 303,291 -
22-02-2019 0.004647 0.004736 0.004420 0.004606 162,965 -
21-02-2019 0.004777 0.004806 0.004476 0.004648 104,059 -
20-02-2019 0.004679 0.004864 0.004494 0.004741 57,022 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.004137 USD and is down 2.82% over the last 24 hours. It is currently trading on 6 active market(s) with 220,540 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.004137 USD
The Midas Touch Gold ROI -92.67%
Market Rank #1850
Cap. de Mercado Sin datos
24 Hour Volume 220,540 USD
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 TMTG
Acciones máximas Sin datos
All Time High 0.073244 USD
(28-09-2018)
All Time Low 0.001841 USD
(08-02-2019)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.041339 USD /
0.001841 USD
30 Day High / Low 0.005052 USD /
0.003791 USD
7 Day High / Low 0.004529 USD /
0.004032 USD
24 Hour High / Low 0.004428 USD /
0.004029 USD
Yesterday's High / Low 0.004428 USD /
0.004032 USD
Yesterday's Open / Close 0.004279 USD /
0.004138 USD
Yesterday's Change $-0.000141 USD (-3.29%)
Yesterday's Volume $231,333 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)