×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,276,054,756Volumen de 24 horas:  $66,918,401,686Dominio BTC:  65.9%
Cap. de Mercado:  $238,276,054,756Volumen de 24 horas:  $66,918,401,686Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

The Midas Touch Gold (TMTG)

$0.000675 USD (-2.91%)
0.00000008 BTC (-1.71%)
0.00000364 ETH (-1.24%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $531,828 USD
    61.07957040 BTC
    2,870 ETH
  • Acciones en circulación
    ? TMTG
  • Acciones totales
    10,000,000,000 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.000678
    0.000754
    0.000676
    0.000700
    179,717
    0
    Nov 12, 2019
    0.000678
    0.000688
    0.000644
    0.000678
    59,448,875
    0
    Nov 11, 2019
    0.000699
    0.000699
    0.000652
    0.000678
    52,184,159
    0
    Nov 10, 2019
    0.000690
    0.000708
    0.000682
    0.000699
    12,269,052
    0
    Nov 09, 2019
    0.000699
    0.000708
    0.000682
    0.000690
    207,715
    0
    Nov 08, 2019
    0.000710
    0.000719
    0.000681
    0.000699
    539,512
    0
    Nov 07, 2019
    0.000732
    0.000736
    0.000693
    0.000710
    442,357
    0
    Nov 06, 2019
    0.000726
    0.000735
    0.000709
    0.000732
    12,905,932
    0
    Nov 05, 2019
    0.000722
    0.000750
    0.000718
    0.000726
    2,207,498
    0
    Nov 04, 2019
    0.000704
    0.000748
    0.000704
    0.000722
    44,134,985
    0
    Nov 03, 2019
    0.000729
    0.000755
    0.000695
    0.000704
    1,004,966
    0
    Nov 02, 2019
    0.000721
    0.000755
    0.000712
    0.000729
    68,150.44
    0
    Nov 01, 2019
    0.000718
    0.000738
    0.000701
    0.000721
    458,239
    0
    Oct 31, 2019
    0.000721
    0.000728
    0.000689
    0.000718
    465,539
    0
    Oct 30, 2019
    0.000746
    0.000753
    0.000684
    0.000721
    444,037
    0
    Oct 29, 2019
    0.000719
    0.000823
    0.000711
    0.000746
    541,778
    0
    Oct 28, 2019
    0.000717
    0.000753
    0.000700
    0.000719
    1,480,724
    0
    Oct 27, 2019
    0.000683
    0.000742
    0.000667
    0.000717
    5,173,411
    0
    Oct 26, 2019
    0.000683
    0.000723
    0.000665
    0.000683
    477,449
    0
    Oct 25, 2019
    0.000656
    0.000698
    0.000629
    0.000683
    424,585
    0
    Oct 24, 2019
    0.000691
    0.000708
    0.000612
    0.000656
    397,530
    0
    Oct 23, 2019
    0.000732
    0.000753
    0.000666
    0.000683
    599,555
    0
    Oct 22, 2019
    0.000802
    0.000812
    0.000724
    0.000724
    147,027
    0
    Oct 21, 2019
    0.000797
    0.000816
    0.000783
    0.000802
    30,458,025
    0
    Oct 20, 2019
    0.000789
    0.000814
    0.000772
    0.000797
    502,453
    0
    Oct 19, 2019
    0.000814
    0.000822
    0.000789
    0.000797
    358,921
    0
    Oct 18, 2019
    0.000806
    0.000831
    0.000778
    0.000814
    240,500
    0
    Oct 17, 2019
    0.000861
    0.000861
    0.000778
    0.000814
    319,279
    0
    Oct 16, 2019
    0.000861
    0.000875
    0.000843
    0.000861
    542,349
    0
    Oct 15, 2019
    0.000870
    0.000871
    0.000845
    0.000861
    11,238,094
    0
    Oct 14, 2019
    0.000862
    0.000903
    0.000851
    0.000870
    1,532,003
    0

Acerca de The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.000675 USD and is down -2.91% over the last 24 hours. It is currently trading on 4 active market(s) with $531,827.589 traded over the last 24 hours. More information can be found at https://dgex.io/.

Estadísticas de The Midas Touch Gold

The Midas Touch Gold Price
$0.000675 USD
The Midas Touch Gold ROI
-98.81%
Nivel de mercado
#2082
Cap. de Mercado
Sin datos
Volumen de 24 horas
$531,828 USD
Acciones en circulación
Sin datos
Acciones totales
10,000,000,000 TMTG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.073244 USD
(Sep 28, 2018)
Mínimos en todos los tiempos
$0.000612 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.046610 USD /
$0.000612 USD
Máximos/mínimos en 90 días
$0.002291 USD /
$0.000612 USD
Máximos/mínimos en 30 días
$0.000875 USD /
$0.000612 USD
Máximos/mínimos en 7 días
$0.000754 USD /
$0.000644 USD
Máximos/mínimos en 24 horas
$0.000701 USD /
$0.000666 USD
Máximos/mínimos de ayer
$0.000754 USD /
$0.000676 USD
Apertura/cierre de ayer
$0.000678 USD /
$0.000700 USD
Cambio de ayer
$0.000023 USD (3.34%)
Volumen de ayer
$179,717 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.