×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,887Cap. de Mercado:  $240,544,123,173Volumen de 24 horas:  $62,379,698,477Dominio BTC:  65.9%
Cap. de Mercado:  $240,544,123,173Volumen de 24 horas:  $62,379,698,477Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,887

The ChampCoin (TCC)

$0.001783 USD (-2.39%)
0.00000020 BTC (-2.45%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $313,359 USD
    35.65540654 BTC
  • Volumen (24h)
    $12,486.58 USD
    1.42077935 BTC
  • Acciones en circulación
    175,749,859 TCC
  • Acciones totales
    198,824,132 TCC
  • Historical data for The ChampCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.001833
    0.001863
    0.001733
    0.001822
    10,498.67
    320,162
    Nov 12, 2019
    0.001871
    0.001892
    0.001730
    0.001833
    8,941.98
    322,066
    Nov 11, 2019
    0.001797
    0.002008
    0.001716
    0.001871
    11,952.67
    328,822
    Nov 10, 2019
    0.001929
    0.002003
    0.001704
    0.001797
    15,398.19
    315,812
    Nov 09, 2019
    0.001754
    0.001982
    0.001694
    0.001929
    12,191.44
    339,046
    Nov 08, 2019
    0.001742
    0.001996
    0.001689
    0.001754
    8,747.07
    308,318
    Nov 07, 2019
    0.001998
    0.001999
    0.001716
    0.001742
    7,680.36
    306,163
    Nov 06, 2019
    0.001769
    0.002000
    0.001758
    0.001998
    14,349.40
    351,226
    Nov 05, 2019
    0.001797
    0.001988
    0.001709
    0.001770
    13,504.84
    311,031
    Nov 04, 2019
    0.001887
    0.001985
    0.001651
    0.001797
    9,983.41
    315,902
    Nov 03, 2019
    0.001721
    0.001975
    0.001578
    0.001887
    12,474.43
    331,588
    Nov 02, 2019
    0.001986
    0.002022
    0.001598
    0.001721
    12,038.75
    302,380
    Nov 01, 2019
    0.001823
    0.002124
    0.001562
    0.001987
    12,627.72
    349,148
    Oct 31, 2019
    0.001610
    0.002137
    0.001543
    0.001824
    11,617.16
    320,538
    Oct 30, 2019
    0.002214
    0.002220
    0.001596
    0.001611
    9,280.43
    283,145
    Oct 29, 2019
    0.001813
    0.002215
    0.001592
    0.002215
    14,257.91
    389,228
    Oct 28, 2019
    0.002090
    0.002155
    0.001637
    0.001813
    13,788.71
    318,698
    Oct 27, 2019
    0.001990
    0.002164
    0.001532
    0.002089
    11,155.54
    367,225
    Oct 26, 2019
    0.001781
    0.002215
    0.001591
    0.001990
    10,292.39
    349,765
    Oct 25, 2019
    0.001620
    0.002006
    0.001445
    0.001782
    15,027.46
    313,177
    Oct 24, 2019
    0.001603
    0.001674
    0.001562
    0.001620
    8,255.00
    284,755
    Oct 23, 2019
    0.001692
    0.001753
    0.001564
    0.001603
    12,197.86
    281,719
    Oct 22, 2019
    0.001420
    0.001795
    0.001415
    0.001692
    13,255.33
    297,343
    Oct 21, 2019
    0.001420
    0.001448
    0.001400
    0.001420
    12,106.58
    249,585
    Oct 20, 2019
    0.001430
    0.001456
    0.001377
    0.001419
    12,233.67
    249,408
    Oct 19, 2019
    0.001417
    0.001445
    0.001390
    0.001429
    13,429.97
    251,156
    Oct 18, 2019
    0.001436
    0.001467
    0.001379
    0.001417
    9,917.42
    249,024
    Oct 17, 2019
    0.001443
    0.001461
    0.001282
    0.001436
    15,129.68
    252,415
    Oct 16, 2019
    0.001457
    0.001459
    0.001328
    0.001443
    13,507.51
    253,681
    Oct 15, 2019
    0.001325
    0.001457
    0.001324
    0.001457
    12,910.50
    256,055
    Oct 14, 2019
    0.001263
    0.001473
    0.001261
    0.001325
    12,124.17
    232,842

Acerca de The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 with 175,749,859 in circulation. The last known price of The ChampCoin is $0.001783 USD and is down -2.39% over the last 24 hours. It is currently trading on 2 active market(s) with $12,486.58 traded over the last 24 hours. More information can be found at https://tccworld.org/.

Estadísticas de The ChampCoin

The ChampCoin Price
$0.001783 USD
The ChampCoin ROI
-98.71%
Nivel de mercado
#1218
Cap. de Mercado
$313,359 USD
Volumen de 24 horas
$12,486.58 USD
Acciones en circulación
175,749,859 TCC
Acciones totales
198,824,132 TCC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.826135 USD
(May 27, 2018)
Mínimos en todos los tiempos
$0.001174 USD
(Oct 07, 2019)
Máximos/mínimos en 52 semanas
$0.004056 USD /
$0.001174 USD
Máximos/mínimos en 90 días
$0.004056 USD /
$0.001174 USD
Máximos/mínimos en 30 días
$0.002220 USD /
$0.001282 USD
Máximos/mínimos en 7 días
$0.002008 USD /
$0.001689 USD
Máximos/mínimos en 24 horas
$0.001863 USD /
$0.001733 USD
Máximos/mínimos de ayer
$0.001863 USD /
$0.001733 USD
Apertura/cierre de ayer
$0.001833 USD /
$0.001822 USD
Cambio de ayer
$-0.000011 USD (-0.59%)
Volumen de ayer
$10,498.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.