×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,621Cap. de Mercado:  $281,050,593,306Volumen de 24 horas:  $193,870,423,121Dominio BTC:  62.5%
Cap. de Mercado:  $281,050,593,306Volumen de 24 horas:  $193,870,423,121Dominio BTC:  62.5%Criptomonedas:  5,127Mercados:  20,621

Stakenet (XSN)

$0.063164 USD (-1.93%)
0.00000654 BTC (-0.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,944,180 USD
    615.81352124 BTC
  • Volumen (24h)
    $662,250 USD
    68.60866114 BTC
  • Acciones en circulación
    94,107,133 XSN
  • Acciones totales
    103,937,613 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.064953
    0.066205
    0.063489
    0.065094
    798,828
    6,124,661
    Feb 15, 2020
    0.066744
    0.069282
    0.064713
    0.064940
    1,006,772
    6,108,530
    Feb 14, 2020
    0.066823
    0.067147
    0.065585
    0.066744
    690,982
    6,276,533
    Feb 13, 2020
    0.065038
    0.068461
    0.063006
    0.066731
    1,018,193
    6,273,552
    Feb 12, 2020
    0.064514
    0.067063
    0.063939
    0.065053
    588,262
    6,114,139
    Feb 11, 2020
    0.062122
    0.064570
    0.061013
    0.064397
    968,576
    6,050,835
    Feb 10, 2020
    0.066642
    0.067183
    0.061620
    0.062105
    700,450
    5,833,789
    Feb 09, 2020
    0.062273
    0.067103
    0.060904
    0.066575
    850,973
    6,249,686
    Feb 08, 2020
    0.063536
    0.063636
    0.061933
    0.062415
    603,253
    5,857,508
    Feb 07, 2020
    0.063359
    0.064144
    0.063082
    0.063542
    1,039,923
    5,961,703
    Feb 06, 2020
    0.064362
    0.064910
    0.062869
    0.063348
    1,243,582
    5,941,862
    Feb 05, 2020
    0.064466
    0.066034
    0.060773
    0.064305
    1,162,327
    6,024,452
    Feb 04, 2020
    0.060730
    0.064844
    0.058565
    0.064460
    1,294,808
    6,037,269
    Feb 03, 2020
    0.062514
    0.064010
    0.060276
    0.060731
    1,200,391
    5,686,468
    Feb 02, 2020
    0.062435
    0.063619
    0.061303
    0.062514
    1,092,127
    5,851,841
    Feb 01, 2020
    0.064185
    0.065014
    0.061984
    0.062606
    1,138,458
    5,858,788
    Jan 31, 2020
    0.064694
    0.065367
    0.063312
    0.064073
    1,024,234
    5,994,456
    Jan 30, 2020
    0.065935
    0.066598
    0.064365
    0.064696
    1,148,359
    6,051,010
    Jan 29, 2020
    0.066960
    0.067292
    0.065323
    0.065811
    1,209,489
    6,153,629
    Jan 28, 2020
    0.065216
    0.066995
    0.063598
    0.066864
    1,557,233
    6,250,355
    Jan 27, 2020
    0.062859
    0.066375
    0.062747
    0.065115
    1,547,688
    6,085,177
    Jan 26, 2020
    0.057745
    0.063064
    0.057340
    0.062685
    1,354,065
    5,850,785
    Jan 25, 2020
    0.059087
    0.059098
    0.057318
    0.057672
    1,046,182
    5,381,406
    Jan 24, 2020
    0.060483
    0.060671
    0.057481
    0.058930
    1,056,220
    5,497,307
    Jan 23, 2020
    0.066614
    0.066698
    0.060008
    0.060480
    1,326,115
    5,640,271
    Jan 22, 2020
    0.064271
    0.068000
    0.062679
    0.066604
    1,404,168
    6,209,707
    Jan 21, 2020
    0.060173
    0.064593
    0.059023
    0.064373
    1,302,995
    6,000,029
    Jan 20, 2020
    0.057751
    0.061016
    0.056642
    0.060197
    1,108,594
    5,609,263
    Jan 19, 2020
    0.059701
    0.061377
    0.055890
    0.057462
    957,295
    5,352,958
    Jan 18, 2020
    0.059395
    0.060123
    0.051407
    0.055964
    1,239,171
    5,211,895
    Jan 17, 2020
    0.058384
    0.060018
    0.057884
    0.059567
    923,055
    5,545,921

Acerca de Stakenet

Stakenet is a Lightning Network-ready open-source platform for decentralized applications (dApps) with its native cryptocurrency – XSN. It claims to be the first blockchain with Masternodes to be Lightning Network ready. The team claims that XSN has instant, virtually feeless, and unlimited transactions per second, and has the first Lightning Network DEX running on its network. It claims to be the first, next to Bitcoin and Litecoin, to ever perform Lightning Swaps.

XSN is digital money, like bitcoin in the Bitcoin blockchain, or ether in Ethereum, as its supply is not controlled by any government or company. With Stakenet’s Trustless Proof of Stake, users can stake their coins from cold storage (such as a hardware wallet) and receive staking rewards whilst their funds are offline and not at risk - with the goal of offering strong security.

Watch (https://www.youtube.com/watch?v=sXj3_qKSUBk) and check (https://stakenet.io) for more information.

Estadísticas de Stakenet

Stakenet Price
$0.063164 USD
Stakenet ROI
-84.96%
Nivel de mercado
#459
Cap. de Mercado
$5,944,180 USD
Volumen de 24 horas
$662,250 USD
Acciones en circulación
94,107,133 XSN
Acciones totales
103,937,613 XSN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.382289 USD
(Aug 22, 2018)
Mínimos en todos los tiempos
$0.027451 USD
(Sep 30, 2019)
Máximos/mínimos en 52 semanas
$0.169894 USD /
$0.027451 USD
Máximos/mínimos en 90 días
$0.069282 USD /
$0.040986 USD
Máximos/mínimos en 30 días
$0.069282 USD /
$0.055890 USD
Máximos/mínimos en 7 días
$0.069282 USD /
$0.061013 USD
Máximos/mínimos en 24 horas
$0.065308 USD /
$0.062160 USD
Máximos/mínimos de ayer
$0.066205 USD /
$0.063489 USD
Apertura/cierre de ayer
$0.064953 USD /
$0.065094 USD
Cambio de ayer
$0.000141 USD (0.22%)
Volumen de ayer
$798,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.