Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stakenet Stakenet (XSN)
0.117101 USD (-1.03%)
0.00001046 BTC (-5.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,970,569 USD
890 BTC
Volumen (24h)
193,347 USD
17.26 BTC
Acciones en circulación
85,145,393 XSN
Acciones totales
90,301,065 XSN

Datos antiguos por Stakenet

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.118067 0.123382 0.102933 0.119719 162,266 10,192,925
23-06-2019 0.120592 0.124390 0.115741 0.118067 121,851 10,049,182
22-06-2019 0.119315 0.132848 0.117058 0.120465 118,007 10,250,197
21-06-2019 0.108267 0.121810 0.107750 0.118396 136,496 10,071,068
20-06-2019 0.112984 0.115453 0.104056 0.108190 130,932 9,200,043
19-06-2019 0.105647 0.116978 0.097888 0.113007 150,338 9,606,775
18-06-2019 0.109411 0.113787 0.098060 0.102766 64,577 8,740,432
17-06-2019 0.106935 0.117246 0.106895 0.110951 64,999 9,420,526
16-06-2019 0.104848 0.116766 0.103846 0.106935 70,708 9,076,758
15-06-2019 0.102925 0.109411 0.098281 0.104848 68,842 8,896,874
14-06-2019 0.107327 0.113166 0.092785 0.102881 48,023 8,727,253
13-06-2019 0.107092 0.111473 0.101467 0.107090 44,780 9,081,493
12-06-2019 0.107446 0.114386 0.101736 0.109706 63,671 9,300,441
11-06-2019 0.098634 0.111309 0.093488 0.107228 64,184 9,087,594
10-06-2019 0.095029 0.114510 0.092229 0.098536 86,893 8,347,789
09-06-2019 0.103314 0.110560 0.094128 0.099866 73,016 8,456,644
08-06-2019 0.099173 0.109269 0.097166 0.103314 74,069 8,736,891
07-06-2019 0.091173 0.107834 0.090827 0.104399 76,995 8,826,018
06-06-2019 0.092159 0.101276 0.089138 0.091168 60,221 7,705,069
05-06-2019 0.090220 0.101118 0.086036 0.092150 63,089 7,782,921
04-06-2019 0.101463 0.103847 0.086371 0.090220 67,556 7,616,561
03-06-2019 0.104754 0.111488 0.092831 0.101587 68,541 8,573,504
02-06-2019 0.104785 0.111201 0.101222 0.104732 68,954 8,836,259
01-06-2019 0.109089 0.113818 0.090414 0.104785 50,423 8,822,522
31-05-2019 0.105876 0.114735 0.099155 0.109366 44,426 9,205,403
30-05-2019 0.121079 0.125575 0.099564 0.105876 27,444 8,908,950
29-05-2019 0.111754 0.126002 0.102007 0.121079 28,065 10,185,193
28-05-2019 0.124217 0.124217 0.095947 0.111780 72,156 9,400,083
27-05-2019 0.098643 0.140251 0.092457 0.116631 47,454 9,805,105
26-05-2019 0.106532 0.117215 0.089988 0.098600 57,102 8,286,700
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Estadísticas de Stakenet
Precio de Stakenet 0.117101 USD
ROI de Stakenet -64.59%
Nivel de mercado #358
Cap. de Mercado 9,970,569 USD
Volumen de 24 horas 193,347 USD
Acciones en circulación 85,145,393 XSN
Acciones totales 90,301,065 XSN
Acciones máximas Sin datos
Máximos en todos los tiempos 2.69 USD
(22-08-2018)
Mínimos en todos los tiempos 0.064101 USD
(11-05-2019)
Máximos/mínimos en 52 semanas 2.69 USD /
0.064101 USD
Máximos/mínimos en 90 días 0.160933 USD /
0.064101 USD
Máximos/mínimos en 30 días 0.140251 USD /
0.086036 USD
Máximos/mínimos en 7 días 0.132848 USD /
0.097888 USD
Máximos/mínimos en 24 horas 0.123382 USD /
0.102933 USD
Máximos/mínimos de ayer 0.123382 USD /
0.102933 USD
Apertura/cierre de ayer 0.118067 USD /
0.119719 USD
Cambio de ayer $0.001653 USD (+1.40%)
Volumen de ayer $162,266 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)