×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,059,949,367Volumen de 24 horas:  $59,958,023,267Dominio BTC:  66.6%
Cap. de Mercado:  $197,059,949,367Volumen de 24 horas:  $59,958,023,267Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Stakenet (XSN)

$0.051024 USD (1.18%)
0.00000703 BTC (0.61%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,705,687 USD
    648.76290226 BTC
  • Volumen (24h)
    $996,296 USD
    137.35710774 BTC
  • Acciones en circulación
    92,225,622 XSN
  • Acciones totales
    102,120,852 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.050432
    0.059256
    0.049947
    0.051464
    974,790
    4,745,670
    Dec 11, 2019
    0.051052
    0.051159
    0.048557
    0.050349
    641,102
    4,641,480
    Dec 10, 2019
    0.052440
    0.053532
    0.050666
    0.051052
    814,165
    4,704,977
    Dec 09, 2019
    0.053018
    0.053418
    0.051356
    0.052430
    780,238
    4,830,598
    Dec 08, 2019
    0.054438
    0.054542
    0.052947
    0.053029
    543,852
    4,884,420
    Dec 07, 2019
    0.054619
    0.055123
    0.054170
    0.054503
    844,570
    5,014,094
    Dec 06, 2019
    0.054783
    0.054947
    0.053512
    0.054645
    977,178
    5,025,728
    Dec 05, 2019
    0.053389
    0.055152
    0.052680
    0.054783
    776,441
    5,037,014
    Dec 04, 2019
    0.053784
    0.055856
    0.052184
    0.053487
    811,500
    4,916,464
    Dec 03, 2019
    0.054976
    0.056829
    0.053278
    0.053789
    1,199,867
    4,942,813
    Dec 02, 2019
    0.052706
    0.056101
    0.051113
    0.054976
    1,060,980
    5,357,352
    Dec 01, 2019
    0.053901
    0.054108
    0.051519
    0.052709
    739,086
    4,766,129
    Nov 30, 2019
    0.056917
    0.059231
    0.053682
    0.053947
    959,860
    4,876,768
    Nov 29, 2019
    0.059600
    0.060959
    0.056080
    0.056883
    1,305,608
    5,140,737
    Nov 28, 2019
    0.058911
    0.062323
    0.057706
    0.059866
    1,398,961
    5,408,743
    Nov 27, 2019
    0.061457
    0.064346
    0.058166
    0.059094
    920,092
    5,337,459
    Nov 26, 2019
    0.057397
    0.062513
    0.057162
    0.062123
    1,624,715
    5,607,068
    Nov 25, 2019
    0.053936
    0.059733
    0.050776
    0.057335
    701,249
    5,173,470
    Nov 24, 2019
    0.057502
    0.057934
    0.053902
    0.053922
    965,952
    4,864,151
    Nov 23, 2019
    0.055962
    0.057581
    0.052924
    0.057501
    1,175,544
    5,183,216
    Nov 22, 2019
    0.059480
    0.059843
    0.053451
    0.056243
    1,057,581
    5,068,375
    Nov 21, 2019
    0.061824
    0.062746
    0.056518
    0.059480
    989,921
    5,358,546
    Nov 20, 2019
    0.059639
    0.064315
    0.059418
    0.061892
    1,158,752
    5,574,325
    Nov 19, 2019
    0.058995
    0.059962
    0.057685
    0.059639
    1,180,678
    5,369,817
    Nov 18, 2019
    0.063647
    0.064413
    0.058283
    0.058995
    1,542,666
    5,310,338
    Nov 17, 2019
    0.064368
    0.065202
    0.062077
    0.063380
    1,591,415
    5,703,429
    Nov 16, 2019
    0.070397
    0.071226
    0.064218
    0.064368
    1,251,483
    5,790,723
    Nov 15, 2019
    0.065616
    0.074971
    0.065042
    0.070320
    1,397,724
    6,324,411
    Nov 14, 2019
    0.063184
    0.066580
    0.062210
    0.065471
    1,229,441
    5,886,624
    Nov 13, 2019
    0.066019
    0.066142
    0.061959
    0.063168
    1,300,870
    5,677,936

Acerca de Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN. Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Estadísticas de Stakenet

Stakenet Price
$0.051024 USD
Stakenet ROI
-84.57%
Nivel de mercado
#423
Cap. de Mercado
$4,705,687 USD
Volumen de 24 horas
$996,296 USD
Acciones en circulación
92,225,622 XSN
Acciones totales
102,120,852 XSN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.382289 USD
(Aug 22, 2018)
Mínimos en todos los tiempos
$0.027451 USD
(Sep 30, 2019)
Máximos/mínimos en 52 semanas
$0.169894 USD /
$0.027451 USD
Máximos/mínimos en 90 días
$0.099308 USD /
$0.027451 USD
Máximos/mínimos en 30 días
$0.074971 USD /
$0.048557 USD
Máximos/mínimos en 7 días
$0.059256 USD /
$0.048557 USD
Máximos/mínimos en 24 horas
$0.059256 USD /
$0.050265 USD
Máximos/mínimos de ayer
$0.059256 USD /
$0.049947 USD
Apertura/cierre de ayer
$0.050432 USD /
$0.051464 USD
Cambio de ayer
$0.001032 USD (2.05%)
Volumen de ayer
$974,790 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.