Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stakenet Stakenet (XSN)
0.077687 USD (4.94%)
0.00000746 BTC (2.10%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,775,902 USD
651 BTC
Volumen (24h)
1,650,053 USD
158.51 BTC
Acciones en circulación
87,221,020 XSN
Acciones totales
92,109,383 XSN

Datos antiguos por Stakenet

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.076030 0.076375 0.072767 0.073172 819,191 6,380,269
21-08-2019 0.075202 0.077715 0.071734 0.075933 790,390 6,619,103
20-08-2019 0.082707 0.082792 0.073073 0.075212 406,275 6,554,321
19-08-2019 0.073953 0.082707 0.073579 0.082707 810,827 7,205,411
18-08-2019 0.078810 0.081153 0.070563 0.074380 519,901 6,478,022
17-08-2019 0.081981 0.082569 0.078298 0.078641 73,887 6,847,152
16-08-2019 0.076250 0.083987 0.072902 0.082101 231,863 7,146,338
15-08-2019 0.075779 0.077447 0.072234 0.076239 306,303 6,634,138
14-08-2019 0.076093 0.083174 0.069968 0.075779 355,674 6,590,027
13-08-2019 0.082050 0.087078 0.073946 0.076111 208,116 6,615,565
12-08-2019 0.088703 0.091421 0.080860 0.083116 73,147 7,222,376
11-08-2019 0.078423 0.095459 0.076837 0.083655 65,738 7,267,005
10-08-2019 0.088584 0.088826 0.076356 0.078430 53,149 6,807,980
09-08-2019 0.087193 0.091330 0.081659 0.088584 83,912 7,687,070
08-08-2019 0.078713 0.091663 0.075726 0.087112 35,260 7,554,773
07-08-2019 0.089371 0.093123 0.076774 0.078713 55,188 6,817,530
06-08-2019 0.099959 0.110779 0.087872 0.089395 49,988 7,740,447
05-08-2019 0.095383 0.101492 0.093514 0.100177 60,027 8,668,128
04-08-2019 0.095871 0.100563 0.092748 0.095404 72,736 8,252,728
03-08-2019 0.099516 0.102778 0.095452 0.097751 73,627 8,451,955
02-08-2019 0.095567 0.101211 0.094701 0.099747 77,669 8,620,356
01-08-2019 0.094566 0.098477 0.091800 0.096159 76,469 8,306,241
31-07-2019 0.090228 0.097238 0.090203 0.094520 44,995 8,160,634
30-07-2019 0.093879 0.096359 0.088091 0.089887 52,031 7,756,835
29-07-2019 0.097721 0.100363 0.089527 0.093875 56,702 8,096,999
28-07-2019 0.096132 0.103300 0.088218 0.097186 72,720 8,378,520
27-07-2019 0.098647 0.103686 0.094753 0.096503 92,497 8,317,031
26-07-2019 0.094076 0.104390 0.091628 0.098647 113,697 8,497,318
25-07-2019 0.096557 0.104823 0.094029 0.095863 104,438 8,255,094
24-07-2019 0.095936 0.098141 0.090209 0.096595 31,371 8,315,652
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Estadísticas de Stakenet
Precio de Stakenet 0.077687 USD
ROI de Stakenet -76.51%
Nivel de mercado #319
Cap. de Mercado 6,775,902 USD
Volumen de 24 horas 1,650,053 USD
Acciones en circulación 87,221,020 XSN
Acciones totales 92,109,383 XSN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.382289 USD
(22-08-2018)
Mínimos en todos los tiempos 0.064101 USD
(11-05-2019)
Máximos/mínimos en 52 semanas 1.28 USD /
0.064101 USD
Máximos/mínimos en 90 días 0.148758 USD /
0.069968 USD
Máximos/mínimos en 30 días 0.110779 USD /
0.069968 USD
Máximos/mínimos en 7 días 0.082792 USD /
0.070563 USD
Máximos/mínimos en 24 horas 0.078718 USD /
0.072808 USD
Máximos/mínimos de ayer 0.076375 USD /
0.072767 USD
Apertura/cierre de ayer 0.076030 USD /
0.073172 USD
Cambio de ayer $-0.002858 USD (-3.76%)
Volumen de ayer $819,191 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)