Cap. de Mercado:
StableCoin StableCoin (SBC)
0.000134 USD
0.00000031 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,198 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
23,886,807 SBC

Datos antiguos por StableCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000134 0.000152 0.000133 0.000134 2 3,179
04-01-2016 0.000133 0.000217 0.000121 0.000134 4 3,188
03-01-2016 0.000160 0.000233 0.000117 0.000133 3 3,159
02-01-2016 0.000130 0.000252 0.000108 0.000160 9 3,799
01-01-2016 0.000135 0.000164 0.000130 0.000130 3 3,080
31-12-2015 0.000141 0.000141 0.000135 0.000135 12 3,195
30-12-2015 0.000194 0.000195 0.000141 0.000141 24 3,342
29-12-2015 0.000169 0.000216 0.000169 0.000194 11 4,584
28-12-2015 0.000212 0.000248 0.000168 0.000169 8 3,990
27-12-2015 0.000235 0.000243 0.000211 0.000212 8 4,990
26-12-2015 0.000237 0.000242 0.000227 0.000242 8 5,697
25-12-2015 0.000234 0.000253 0.000233 0.000237 9 5,570
24-12-2015 0.000239 0.000280 0.000226 0.000234 9 5,495
23-12-2015 0.000257 0.000272 0.000231 0.000239 13 5,599
22-12-2015 0.000228 0.000258 0.000195 0.000257 20 6,029
21-12-2015 0.000243 0.000249 0.000197 0.000197 7 4,622
20-12-2015 0.000231 0.000255 0.000220 0.000243 4 5,691
19-12-2015 0.000223 0.000231 0.000219 0.000231 4 5,400
18-12-2015 0.000216 0.000264 0.000216 0.000223 7 5,197
17-12-2015 0.000264 0.000265 0.000209 0.000216 4 5,047
16-12-2015 0.000270 0.000273 0.000204 0.000264 17 6,143
15-12-2015 0.000233 0.000273 0.000233 0.000269 30 6,263
14-12-2015 0.000264 0.000268 0.000225 0.000233 0 5,416
13-12-2015 0.000261 0.000269 0.000221 0.000265 0 6,144
12-12-2015 0.000235 0.000262 0.000214 0.000262 6 6,065
11-12-2015 0.000258 0.000272 0.000220 0.000234 1 5,431
10-12-2015 0.000259 0.000260 0.000203 0.000258 6 5,969
09-12-2015 0.000249 0.000262 0.000190 0.000258 33 5,985
08-12-2015 0.000239 0.000351 0.000231 0.000248 3 5,735
07-12-2015 0.000214 0.000303 0.000212 0.000239 32 5,530
06-12-2015 0.000246 0.000343 0.000200 0.000215 21 4,977
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About StableCoin

StableCoin (SBC) is a cryptocurrency. Users are able to generate SBC through the process of mining. StableCoin has a current supply of 23,886,807 SBC. The last known price of StableCoin is 0.000134 USD . More information can be found at http://stablecoin.net/.
StableCoin Price 0.000134 USD
Market Rank Sin datos
Cap. de Mercado 3,198 USD
24h Volume Sin datos
Acciones en circulación 23,886,807 SBC
Acciones totales 23,886,807 SBC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos